Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ 영국 →
401.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 416.60 425.00 416.60 425.00 1.7K
08:01 428.80 428.80 428.20 428.80 3.3K
08:02 428.40 428.40 428.40 428.40 0.2K
08:03 426.61 428.60 426.61 428.60 0.0K
08:08 428.60 428.60 428.60 428.60 0.8K
08:10 428.80 428.80 428.80 428.80 0.0K
08:11 428.30 428.80 428.30 428.80 0.7K
08:16 428.80 428.80 428.80 428.80 0.0K
08:17 428.33 428.80 428.30 428.80 1.8K
08:20 428.60 428.60 428.60 428.60 0.0K
08:26 428.60 429.20 428.00 428.00 3.9K
08:28 428.00 428.00 428.00 428.00 0.0K
08:30 427.80 427.80 427.80 427.80 0.2K
08:36 427.60 427.60 427.60 427.60 0.2K
08:37 426.69 426.69 426.69 426.69 0.0K
08:39 427.60 427.60 427.60 427.60 0.0K
08:41 427.08 427.08 427.08 427.08 0.3K
08:45 424.80 424.80 424.80 424.80 0.0K
08:53 427.60 428.20 427.60 428.20 0.0K
08:57 428.20 428.20 428.20 428.20 0.0K
09:00 430.00 430.00 430.00 430.00 0.0K
09:03 428.60 428.60 428.60 428.60 0.0K
09:07 430.00 431.08 430.00 431.08 1.4K
09:09 429.40 429.40 429.40 429.40 0.1K
09:11 431.00 431.00 431.00 431.00 0.0K
09:18 428.00 428.00 428.00 428.00 0.4K
09:19 428.40 428.40 428.40 428.40 0.0K
09:27 428.40 428.40 428.40 428.40 4.7K
09:32 428.55 428.55 427.60 427.80 5.4K
09:33 428.40 432.60 427.20 432.60 3.6K
09:34 431.20 431.20 431.20 431.20 0.6K
09:43 429.20 429.20 428.00 428.00 3.3K
09:45 428.86 428.86 428.86 428.86 0.4K
09:59 429.40 429.80 429.40 429.80 0.2K
10:04 430.00 430.00 430.00 430.00 0.0K
10:07 429.82 429.82 429.82 429.82 0.5K
10:09 430.00 430.00 430.00 430.00 0.1K
10:14 430.00 430.00 430.00 430.00 0.1K
10:17 430.40 430.40 428.40 428.40 0.5K
10:18 430.20 430.20 428.60 428.60 0.1K
10:21 429.17 429.75 429.17 429.75 0.5K
10:25 429.17 429.17 429.17 429.17 0.0K
10:32 430.00 430.00 430.00 430.00 0.0K
10:44 429.17 429.17 429.17 429.17 0.2K
10:45 430.00 430.00 429.20 429.20 1.0K
10:50 429.20 429.20 429.20 429.20 1.2K
10:51 430.00 430.00 430.00 430.00 0.0K
10:54 429.40 431.20 429.40 430.60 0.7K
10:58 429.80 429.80 429.80 429.80 0.0K
11:02 428.80 428.80 428.80 428.80 0.4K
11:04 428.60 428.80 428.52 428.52 0.4K
11:11 428.80 428.80 428.80 428.80 0.2K
11:13 429.00 429.00 429.00 429.00 0.0K
11:18 428.06 428.06 428.06 428.06 0.0K
11:20 429.00 429.00 429.00 429.00 0.0K
11:21 429.00 429.00 429.00 429.00 0.0K
11:23 427.20 427.20 427.20 427.20 0.0K
11:27 427.40 427.40 427.40 427.40 0.0K
11:28 427.60 427.60 427.60 427.60 0.0K
11:30 427.80 427.80 427.80 427.80 0.0K
11:31 428.40 428.40 428.40 428.40 0.4K
11:34 428.60 428.60 428.60 428.60 0.2K
11:42 428.04 428.04 428.04 428.04 1.1K
11:44 428.64 428.64 428.64 428.64 2.0K
11:57 429.00 429.00 427.80 427.80 0.5K
11:58 427.80 427.80 427.80 427.80 0.4K
12:05 427.80 427.80 427.80 427.80 0.1K
12:06 427.20 427.20 427.20 427.20 0.0K
12:07 427.60 427.60 427.60 427.60 0.1K
12:08 427.20 427.20 427.20 427.20 0.3K
12:10 427.00 427.00 427.00 427.00 0.0K
12:11 426.46 426.46 426.46 426.46 1.0K
12:14 426.80 426.80 426.80 426.80 0.1K
12:20 427.20 427.20 427.20 427.20 0.1K
12:21 426.00 426.00 426.00 426.00 0.0K
12:24 426.80 426.80 426.80 426.80 0.1K
12:38 426.00 426.60 425.80 426.00 3.0K
12:49 426.20 426.60 426.20 426.60 0.3K
12:53 426.20 426.20 426.20 426.20 0.0K
13:00 425.80 425.80 425.80 425.80 0.1K
13:02 426.00 426.00 426.00 426.00 0.0K
13:03 426.00 426.00 426.00 426.00 0.0K
13:06 426.00 426.00 426.00 426.00 0.0K
13:14 425.70 425.70 425.70 425.70 0.0K
13:20 425.40 425.40 425.40 425.40 0.0K
13:26 426.00 426.60 426.00 426.60 1.1K
13:27 424.80 424.80 422.80 422.80 0.5K
13:28 423.26 423.26 422.20 422.20 1.5K
13:36 424.00 424.00 424.00 424.00 0.0K
13:40 423.80 423.80 423.80 423.80 0.2K
13:49 424.00 424.00 424.00 424.00 0.2K
13:50 424.00 424.00 424.00 424.00 0.0K
13:55 422.80 422.80 422.80 422.80 0.0K
13:57 424.20 424.20 424.20 424.20 0.0K
14:01 423.40 423.40 423.40 423.40 0.1K
14:12 423.00 423.00 422.60 422.60 0.5K
14:13 423.00 423.00 423.00 423.00 0.0K
14:15 421.53 421.53 421.53 421.53 6.8K
14:18 420.96 421.00 420.60 420.60 7.1K
14:19 421.40 421.40 421.40 421.40 0.0K
14:26 419.56 420.40 419.56 420.40 10.3K
14:28 420.00 420.00 420.00 420.00 0.5K
14:30 419.69 420.40 419.69 420.40 0.4K
14:31 420.20 420.20 419.17 419.17 0.4K
14:32 419.22 419.22 419.22 419.22 0.4K
14:33 419.00 420.00 418.88 418.88 2.4K
14:35 420.40 420.40 419.00 419.00 0.3K
14:38 420.40 420.40 420.40 420.40 0.0K
14:39 419.38 419.38 419.38 419.38 0.5K
14:40 419.20 419.86 419.20 419.86 0.6K
14:41 419.60 419.60 419.60 419.60 0.1K
14:45 419.60 419.60 419.60 419.60 0.0K
14:46 417.16 418.00 417.16 417.60 13.2K
14:47 417.00 418.00 417.00 417.20 0.2K
14:50 418.40 418.40 418.40 418.40 0.1K
14:52 417.40 417.40 417.40 417.40 0.0K
14:53 418.00 418.00 418.00 418.00 0.5K
14:54 418.40 418.40 418.40 418.40 0.0K
14:57 418.40 418.40 418.40 418.40 0.1K
14:59 418.60 418.60 418.60 418.60 0.0K
15:00 418.60 418.60 418.60 418.60 0.0K
15:01 417.35 418.20 417.35 418.20 2.2K
15:02 418.00 418.00 418.00 418.00 0.1K
15:03 417.20 417.30 416.40 416.40 0.8K
15:04 417.40 417.40 417.20 417.20 0.0K
15:09 417.00 417.00 417.00 417.00 0.0K
15:11 416.60 416.80 416.60 416.80 0.3K
15:13 415.60 415.60 415.60 415.60 0.1K
15:15 416.60 416.60 416.60 416.60 0.0K
15:16 416.00 416.60 416.00 416.60 1.1K
15:17 416.60 416.60 416.60 416.60 0.4K
15:18 417.20 417.20 417.20 417.20 0.0K
15:23 417.20 417.20 417.20 417.20 0.0K
15:26 417.00 417.40 417.00 417.40 0.3K
15:28 417.00 417.00 417.00 417.00 0.2K
15:30 415.20 415.20 415.20 415.20 0.1K
15:33 416.16 416.16 416.16 416.16 0.0K
15:35 415.80 415.80 415.80 415.80 0.1K
15:38 416.80 416.80 416.80 416.80 0.1K
15:39 416.25 416.25 416.25 416.25 0.0K
15:44 415.80 416.40 415.80 416.40 0.2K
15:45 413.60 414.99 413.60 414.99 0.8K
15:47 414.60 414.60 414.60 414.60 0.0K
15:48 414.60 414.60 413.60 413.60 0.1K
15:50 415.20 415.20 415.20 415.20 0.2K
15:52 413.00 413.00 413.00 413.00 0.0K
15:53 414.40 414.40 414.40 414.40 0.0K
15:54 414.40 414.40 414.40 414.40 0.0K
15:57 413.10 413.10 413.10 413.10 1.0K
15:59 412.87 414.40 412.80 413.20 7.5K
16:00 413.20 413.20 413.20 413.20 0.2K
16:01 412.00 413.20 412.00 413.20 0.1K
16:04 413.40 413.40 413.40 413.40 0.0K
16:08 412.80 412.80 412.40 412.40 0.3K
16:10 411.69 411.69 411.69 411.69 0.3K
16:14 412.60 412.60 412.60 412.60 0.2K
16:15 411.92 412.40 411.92 412.40 0.1K
16:16 412.40 412.40 412.40 412.40 0.2K
16:17 412.20 414.40 412.20 412.60 0.0K
16:21 414.20 414.20 412.80 412.80 0.4K
16:25 414.40 414.40 412.60 412.60 0.3K
16:26 414.20 414.20 414.20 414.20 0.0K
16:27 413.20 413.20 413.20 413.20 0.0K
16:28 412.40 412.40 412.20 412.20 0.1K
16:29 412.80 412.80 412.80 412.80 0.0K
16:35 411.80 411.80 411.80 411.80 75.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음