Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ 영국 →
401.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 405.80 409.78 405.80 409.78 1.9K
08:01 413.33 413.33 413.33 413.33 1.2K
08:04 409.24 410.00 409.11 410.00 1.2K
08:07 408.80 408.80 408.25 408.25 1.6K
08:08 411.00 412.20 411.00 412.20 0.1K
08:09 413.40 413.40 412.20 412.20 0.0K
08:10 412.20 412.20 412.20 412.20 0.0K
08:12 412.00 412.00 410.40 411.60 0.2K
08:13 412.00 412.00 412.00 412.00 0.1K
08:14 412.00 412.00 412.00 412.00 0.0K
08:15 409.72 409.72 409.72 409.72 1.2K
08:17 410.20 410.20 410.20 410.20 0.3K
08:21 411.20 411.20 411.20 411.20 0.0K
08:23 410.80 410.80 410.80 410.80 0.0K
08:27 407.20 407.20 407.20 407.20 0.1K
08:29 406.80 410.20 406.80 410.20 0.2K
08:30 407.20 407.20 407.20 407.20 0.1K
08:31 407.03 409.86 407.03 409.86 0.0K
08:32 406.81 406.81 406.81 406.81 0.0K
08:35 410.00 410.00 410.00 410.00 0.0K
08:36 408.24 408.24 408.24 408.24 0.1K
08:37 408.75 408.75 408.75 408.75 0.8K
08:43 406.80 406.80 406.80 406.80 0.0K
08:48 410.00 411.77 410.00 411.77 0.7K
08:49 410.60 410.60 410.60 410.60 0.8K
08:52 410.40 410.40 410.40 410.40 0.2K
08:53 410.40 410.40 410.40 410.40 0.1K
08:55 410.40 410.40 410.40 410.40 0.1K
08:57 412.20 412.20 412.20 412.20 0.3K
09:00 412.20 412.20 412.20 412.20 0.0K
09:04 412.20 413.40 412.20 413.40 0.1K
09:11 413.40 413.40 413.40 413.40 0.0K
09:15 412.41 412.41 412.41 412.41 0.3K
09:17 413.20 413.20 413.20 413.20 0.0K
09:19 413.40 413.40 413.40 413.40 0.1K
09:20 412.40 412.40 412.40 412.40 0.0K
09:22 413.06 413.06 413.06 413.06 0.1K
09:26 414.00 414.00 414.00 414.00 0.0K
09:30 414.00 414.00 412.70 412.70 0.6K
09:36 414.00 414.00 414.00 414.00 0.0K
09:39 413.60 413.60 413.60 413.60 0.0K
09:47 411.40 411.40 411.40 411.40 0.0K
09:48 414.00 414.00 414.00 414.00 0.0K
09:49 411.40 411.40 410.80 410.80 0.4K
09:50 411.00 415.40 411.00 415.40 0.0K
09:56 412.18 412.18 412.18 412.18 0.2K
10:10 411.20 411.20 411.20 411.20 0.0K
10:17 413.60 413.60 413.60 413.60 0.0K
10:19 412.54 412.54 412.54 412.54 0.8K
10:29 412.12 412.12 412.12 412.12 0.5K
10:31 411.80 413.60 411.80 413.60 0.1K
10:37 411.00 411.00 411.00 411.00 0.1K
10:43 410.16 411.20 410.16 411.20 4.5K
10:46 410.47 410.47 410.47 410.47 1.0K
10:49 410.00 410.00 409.60 409.60 0.6K
10:50 411.40 411.40 411.40 411.40 0.0K
10:53 409.60 409.60 409.60 409.60 0.0K
10:58 410.17 410.17 410.17 410.17 0.1K
11:10 409.99 409.99 409.99 409.99 0.0K
11:14 410.00 410.00 410.00 410.00 0.1K
11:37 409.59 409.59 409.59 409.59 0.2K
11:45 410.99 410.99 410.99 410.99 0.0K
11:49 410.00 410.00 410.00 410.00 0.0K
11:54 410.00 410.00 410.00 410.00 0.4K
12:00 409.60 409.60 409.60 409.60 0.5K
12:07 409.56 409.56 409.56 409.56 0.3K
12:08 409.20 409.20 409.20 409.20 0.0K
12:09 409.20 409.20 409.20 409.20 0.2K
12:10 410.00 410.00 410.00 410.00 0.0K
12:13 410.00 410.00 410.00 410.00 0.1K
12:15 410.10 410.10 410.10 410.10 0.6K
12:22 409.29 409.29 409.00 409.00 0.9K
12:24 409.32 409.32 408.60 408.60 0.4K
12:25 409.00 409.00 409.00 409.00 0.0K
12:35 409.40 409.40 409.40 409.40 0.0K
12:47 409.40 409.40 409.40 409.40 0.1K
12:49 409.40 409.40 409.40 409.40 0.0K
12:50 409.40 409.40 409.40 409.40 0.0K
12:56 408.63 408.63 408.63 408.63 0.1K
12:57 409.40 409.40 409.40 409.40 0.0K
13:02 408.69 408.69 408.69 408.69 0.0K
13:08 409.40 409.40 409.40 409.40 0.0K
13:12 408.40 408.40 408.40 408.40 0.0K
13:13 409.00 409.00 409.00 409.00 0.2K
13:17 410.40 410.40 410.40 410.40 0.0K
13:19 409.54 409.54 409.54 409.54 0.0K
13:20 408.80 408.80 408.80 408.80 0.2K
13:23 408.00 408.00 408.00 408.00 0.0K
13:26 408.00 408.00 408.00 408.00 0.0K
13:28 408.40 408.40 408.40 408.40 0.0K
13:30 408.00 408.00 407.00 407.00 0.1K
13:31 407.60 407.60 407.60 407.60 0.1K
13:32 406.00 406.01 406.00 406.01 1.0K
13:33 406.60 406.60 406.60 406.60 0.2K
13:35 405.66 405.66 404.74 404.74 0.2K
13:36 404.74 405.40 404.74 405.40 0.1K
13:40 404.20 406.40 404.20 406.40 0.0K
13:41 406.40 406.40 404.74 404.74 0.5K
13:47 404.74 404.74 404.74 404.74 0.1K
13:53 405.40 405.60 405.00 405.40 0.6K
13:54 405.80 405.80 405.80 405.80 0.3K
13:58 405.14 405.14 404.60 404.60 0.0K
14:00 405.80 405.80 405.80 405.80 0.0K
14:01 405.80 405.80 405.80 405.80 0.0K
14:03 405.20 405.20 405.20 405.20 0.0K
14:04 405.41 405.41 405.41 405.41 0.8K
14:05 405.41 405.41 405.41 405.41 0.8K
14:10 405.34 405.34 405.34 405.34 0.7K
14:12 404.40 404.40 404.23 404.23 0.9K
14:15 404.40 404.80 404.28 404.28 0.3K
14:16 405.80 405.80 405.80 405.80 0.0K
14:19 405.16 405.16 405.16 405.16 0.3K
14:21 405.80 405.80 405.80 405.80 0.1K
14:29 405.40 405.40 405.40 405.40 0.0K
14:30 405.60 405.60 405.60 405.60 0.0K
14:31 405.60 405.80 405.60 405.80 0.0K
14:32 406.00 407.20 406.00 407.20 1.6K
14:33 408.20 408.60 408.20 408.60 0.3K
14:34 408.20 408.20 408.20 408.20 0.0K
14:36 408.20 408.20 408.20 408.20 0.0K
14:37 408.20 409.00 408.20 409.00 0.4K
14:38 408.80 408.80 407.49 407.49 0.4K
14:41 408.80 408.80 408.80 408.80 0.0K
14:42 408.80 408.80 408.80 408.80 0.5K
14:43 410.20 410.20 410.20 410.20 0.1K
14:45 409.99 409.99 409.99 409.99 15.0K
14:46 409.12 409.12 408.40 408.40 0.5K
14:51 409.17 409.17 409.17 409.17 0.0K
14:52 409.27 410.00 408.60 410.00 2.6K
14:54 410.20 410.20 410.20 410.20 0.0K
14:55 409.20 409.20 409.20 409.20 0.0K
14:57 410.20 410.20 409.00 409.00 0.3K
15:01 410.20 410.20 410.20 410.20 0.1K
15:02 409.60 410.20 409.60 410.20 0.1K
15:04 408.40 409.60 408.40 409.60 0.0K
15:05 408.60 408.60 408.40 408.40 0.2K
15:15 408.00 408.00 408.00 408.00 0.0K
15:16 407.80 407.80 407.80 407.80 0.1K
15:17 407.80 408.20 407.80 408.20 0.1K
15:18 407.60 407.60 406.00 406.00 1.0K
15:29 407.00 407.60 407.00 407.60 0.3K
15:30 407.20 407.20 407.20 407.20 0.0K
15:31 406.40 406.80 406.40 406.40 0.0K
15:33 406.80 406.80 406.20 406.20 0.6K
15:34 406.00 406.00 406.00 406.00 0.0K
15:42 406.00 407.20 405.40 405.40 0.1K
15:44 406.20 406.80 406.20 406.80 0.4K
15:45 407.00 407.00 407.00 407.00 0.1K
15:47 406.03 406.03 406.03 406.03 0.8K
15:49 406.26 407.20 406.26 407.20 0.1K
15:50 407.00 407.00 405.20 405.20 1.5K
15:52 406.60 406.60 406.36 406.36 0.1K
15:54 406.80 406.80 406.80 406.80 0.1K
15:55 406.36 406.36 406.36 406.36 0.2K
15:56 406.00 406.00 405.40 405.40 0.6K
15:57 405.80 405.80 405.80 405.80 0.0K
15:58 404.96 404.96 404.96 404.96 0.0K
15:59 405.40 405.40 404.60 405.00 1.1K
16:01 404.40 404.40 404.00 404.40 0.0K
16:02 405.00 405.00 404.23 404.23 0.4K
16:03 405.00 405.00 405.00 405.00 0.0K
16:04 403.80 403.80 403.80 403.80 0.0K
16:09 403.80 404.40 403.80 404.40 1.4K
16:10 405.20 405.20 405.20 405.20 1.9K
16:11 405.60 409.60 405.60 409.60 1.1K
16:12 406.20 406.20 406.20 406.20 0.4K
16:13 406.79 407.20 406.60 407.20 0.6K
16:15 407.20 407.20 406.40 406.40 0.4K
16:17 406.96 409.20 406.96 409.20 1.7K
16:19 407.60 407.60 406.40 406.40 0.7K
16:20 405.80 405.80 405.80 405.80 0.1K
16:21 405.80 406.20 405.80 406.20 0.0K
16:23 406.60 407.60 406.20 407.60 1.7K
16:26 407.40 407.40 407.40 407.40 0.5K
16:27 406.20 407.40 406.20 407.40 0.1K
16:28 407.20 408.00 406.80 406.80 1.9K
16:29 408.20 408.20 406.80 406.80 1.2K
16:35 406.00 406.00 406.00 406.00 71.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음