Rastar Group (300043)

300043
🏛️ 중국 →
6.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.93 7.44 6.93 7.43 76,918.2K
09:35 7.44 7.55 7.37 7.53 44,192.8K
09:40 7.53 7.76 7.40 7.74 33,450.6K
09:45 7.72 7.82 7.61 7.70 22,418.1K
09:50 7.71 7.99 7.71 7.99 29,380.1K
09:55 7.97 7.99 7.87 7.93 20,564.3K
10:00 7.94 7.99 7.94 7.98 13,150.7K
10:05 7.98 7.99 7.93 7.97 7,749.7K
10:10 7.97 7.99 7.97 7.99 6,592.0K
10:15 7.99 7.99 7.99 7.99 1,199.9K
10:20 7.99 7.99 7.99 7.99 1,307.7K
10:25 7.99 7.99 7.99 7.99 467.0K
10:30 7.99 7.99 7.99 7.99 1,018.5K
10:35 7.99 7.99 7.95 7.98 10,153.5K
10:40 7.97 7.99 7.91 7.98 6,838.3K
10:45 7.95 7.96 7.85 7.89 9,526.3K
10:50 7.88 7.95 7.86 7.86 5,723.4K
10:55 7.86 7.90 7.84 7.87 5,372.3K
11:00 7.88 7.92 7.65 7.68 12,129.5K
11:05 7.68 7.80 7.66 7.78 5,514.4K
11:10 7.79 7.89 7.75 7.75 3,723.9K
11:15 7.74 7.80 7.73 7.73 2,360.9K
11:20 7.72 7.81 7.71 7.80 2,730.0K
11:25 7.78 7.89 7.76 7.86 3,806.3K
11:30 7.85 7.85 7.85 7.85 1.7K
13:00 7.84 7.87 7.77 7.80 4,298.1K
13:05 7.80 7.84 7.77 7.79 2,009.8K
13:10 7.78 7.85 7.78 7.85 2,725.8K
13:15 7.83 7.90 7.82 7.88 3,626.8K
13:20 7.87 7.90 7.80 7.82 3,050.0K
13:25 7.82 7.84 7.78 7.79 2,383.4K
13:30 7.77 7.83 7.71 7.72 5,511.8K
13:35 7.72 7.73 7.68 7.71 3,276.1K
13:40 7.68 7.74 7.67 7.68 2,804.0K
13:45 7.68 7.75 7.65 7.74 3,568.0K
13:50 7.71 7.79 7.71 7.75 2,104.5K
13:55 7.75 7.77 7.69 7.72 1,494.8K
14:00 7.72 7.74 7.68 7.71 1,797.4K
14:05 7.71 7.73 7.67 7.71 2,605.9K
14:10 7.71 7.74 7.68 7.70 2,212.2K
14:15 7.70 7.78 7.69 7.78 2,240.5K
14:20 7.77 7.81 7.75 7.76 2,353.2K
14:25 7.74 7.79 7.70 7.70 1,557.5K
14:30 7.70 7.75 7.69 7.70 1,961.2K
14:35 7.68 7.72 7.68 7.70 2,088.2K
14:40 7.70 7.70 7.63 7.65 5,359.5K
14:45 7.65 7.70 7.65 7.68 4,825.4K
14:50 7.68 7.73 7.63 7.63 6,510.8K
14:55 7.63 7.68 7.61 7.67 5,242.0K
15:40 7.72 7.72 7.72 7.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음