Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
161.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 138.10 138.10 138.10 138.10 0.9K
09:15 138.65 139.21 138.65 139.00 1.7K
09:16 141.31 141.45 140.63 141.40 1.3K
09:17 141.40 141.40 140.66 141.30 3.2K
09:18 141.03 142.00 141.03 142.00 3.9K
09:19 141.72 142.10 141.32 142.10 1.4K
09:20 141.46 141.88 141.18 141.88 2.6K
09:21 142.00 142.00 141.17 141.37 6.6K
09:22 142.05 142.05 141.50 141.53 3.3K
09:23 141.63 142.00 141.50 142.00 0.6K
09:24 142.19 142.19 141.11 141.43 2.6K
09:25 141.11 141.11 140.86 140.86 2.5K
09:26 140.88 141.55 140.88 141.55 0.9K
09:27 141.47 141.47 141.10 141.17 0.8K
09:28 141.59 141.88 141.59 141.86 0.8K
09:29 141.88 141.88 141.86 141.86 0.5K
09:30 141.84 142.59 141.81 142.59 1.9K
09:31 142.70 143.10 142.50 143.10 1.4K
09:32 143.54 143.80 143.25 143.62 4.0K
09:33 143.40 144.30 143.40 144.00 6.4K
09:34 143.61 143.73 143.56 143.73 1.7K
09:35 143.41 143.90 143.41 143.90 0.5K
09:36 144.09 144.50 143.70 144.18 2.4K
09:37 144.00 144.11 144.00 144.11 0.2K
09:38 144.11 144.29 143.79 143.79 1.6K
09:39 143.60 143.62 143.31 143.62 0.5K
09:40 143.61 144.08 143.30 144.08 2.2K
09:41 144.22 144.26 144.00 144.06 2.6K
09:42 144.05 144.20 143.75 144.20 1.9K
09:43 144.20 144.20 144.00 144.01 0.3K
09:44 144.34 144.50 144.29 144.29 1.9K
09:45 144.26 144.26 143.71 143.98 0.4K
09:46 144.04 144.04 143.77 143.77 0.5K
09:47 143.80 144.00 143.73 144.00 0.9K
09:48 143.61 143.79 143.61 143.79 0.1K
09:49 143.93 143.93 143.93 143.93 0.1K
09:51 143.25 143.74 143.16 143.74 2.1K
09:52 144.00 144.00 143.65 143.65 0.1K
09:53 143.80 143.80 143.36 143.36 0.1K
09:54 143.36 143.59 143.36 143.59 1.3K
09:55 143.34 143.34 143.34 143.34 0.1K
09:56 143.21 143.21 143.21 143.21 0.1K
09:57 143.50 143.50 143.50 143.50 0.0K
09:58 143.27 143.27 143.27 143.27 0.1K
09:59 143.29 143.83 143.29 143.83 0.1K
10:00 143.83 144.29 143.83 144.26 3.3K
10:01 144.30 144.38 144.13 144.38 3.3K
10:02 144.45 144.66 144.45 144.66 0.1K
10:03 144.11 144.11 143.69 143.69 1.3K
10:04 143.69 143.69 143.69 143.69 0.0K
10:05 143.41 143.41 143.10 143.10 1.1K
10:06 143.77 143.77 143.10 143.10 1.2K
10:07 143.82 143.82 143.81 143.81 0.5K
10:08 143.65 143.65 143.65 143.65 0.1K
10:09 143.58 143.58 143.10 143.10 3.3K
10:10 143.10 143.45 143.10 143.45 1.2K
10:11 143.67 143.67 143.45 143.45 0.5K
10:12 143.62 143.62 143.62 143.62 1.0K
10:13 143.31 143.31 143.21 143.21 0.1K
10:14 143.42 143.42 143.32 143.32 0.2K
10:15 143.67 143.67 143.57 143.60 2.2K
10:16 143.43 143.68 143.21 143.68 1.3K
10:17 143.42 143.54 143.21 143.21 0.3K
10:19 143.21 143.21 143.21 143.21 0.1K
10:20 143.22 143.89 143.22 143.89 1.7K
10:21 143.57 143.57 143.57 143.57 0.0K
10:22 143.54 143.54 143.54 143.54 0.1K
10:23 143.44 143.44 143.44 143.44 0.0K
10:25 143.54 143.68 143.54 143.68 2.5K
10:26 143.89 143.94 143.89 143.94 0.1K
10:27 143.53 143.53 143.53 143.53 0.1K
10:28 143.90 143.90 143.60 143.60 0.0K
10:29 143.64 143.64 143.64 143.64 0.2K
10:30 143.57 143.57 143.47 143.47 0.2K
10:33 143.78 143.78 143.78 143.78 0.0K
10:35 143.54 143.88 143.54 143.88 0.5K
10:36 143.88 143.88 143.52 143.80 0.6K
10:37 143.60 143.60 143.60 143.60 0.3K
10:39 143.40 144.00 143.40 144.00 1.3K
10:40 144.00 144.00 143.59 143.59 0.3K
10:42 143.89 143.89 143.89 143.89 0.0K
10:43 143.60 143.60 143.60 143.60 0.1K
10:44 143.79 143.79 143.79 143.79 0.1K
10:45 143.51 143.51 143.51 143.51 0.1K
10:46 143.52 143.52 143.52 143.52 0.0K
10:47 144.50 144.50 144.15 144.15 6.6K
10:48 143.87 143.87 143.87 143.87 0.2K
10:49 144.00 144.00 143.69 143.69 0.5K
10:50 143.78 143.78 143.78 143.78 0.1K
10:52 143.78 143.78 143.78 143.78 0.2K
10:55 143.77 144.18 143.61 144.18 2.2K
10:56 144.03 144.03 144.03 144.03 0.5K
10:57 144.50 144.50 144.50 144.50 1.5K
10:58 144.50 144.99 144.50 144.97 4.4K
10:59 144.95 145.00 144.55 144.55 0.4K
11:00 144.56 144.65 144.56 144.65 0.1K
11:01 144.41 144.41 144.14 144.14 0.4K
11:02 144.34 144.39 144.05 144.39 0.1K
11:05 144.14 144.76 144.14 144.76 0.7K
11:06 144.82 144.93 144.40 144.85 1.6K
11:07 144.65 144.81 144.61 144.81 1.3K
11:08 144.81 144.81 144.81 144.81 0.1K
11:09 144.81 144.89 144.81 144.89 0.2K
11:10 144.55 144.55 144.55 144.55 0.8K
11:11 144.70 144.70 144.53 144.53 0.1K
11:12 144.46 144.46 144.46 144.46 0.2K
11:14 144.88 144.98 144.88 144.98 0.2K
11:15 144.65 144.65 144.65 144.65 0.0K
11:16 144.63 144.63 144.63 144.63 0.0K
11:17 144.64 144.64 144.64 144.64 0.0K
11:19 144.64 144.64 144.26 144.26 1.2K
11:21 144.45 144.68 144.45 144.68 0.0K
11:22 144.42 144.42 144.42 144.42 0.2K
11:23 144.55 144.55 144.05 144.05 2.0K
11:24 144.70 144.70 144.37 144.37 0.4K
11:25 144.01 144.01 143.91 143.91 1.2K
11:26 143.70 143.70 143.70 143.70 0.2K
11:28 143.87 143.90 143.87 143.90 0.0K
11:29 144.04 144.04 144.04 144.04 0.0K
11:31 144.50 144.50 144.17 144.23 0.8K
11:32 144.15 144.18 144.15 144.18 0.1K
11:33 144.45 144.45 144.45 144.45 0.0K
11:34 144.45 144.50 144.45 144.50 0.4K
11:35 144.50 144.50 144.50 144.50 0.0K
11:36 144.50 144.50 144.47 144.47 3.3K
11:37 144.39 144.45 144.39 144.45 0.0K
11:38 144.45 144.45 144.45 144.45 0.1K
11:39 144.45 144.89 144.45 144.85 0.4K
11:41 144.46 144.95 144.46 144.95 1.3K
11:42 144.95 144.95 144.95 144.95 0.1K
11:43 144.66 144.66 144.66 144.66 0.0K
11:45 144.33 144.33 144.33 144.33 0.2K
11:46 144.34 144.36 144.34 144.36 0.1K
11:48 144.45 144.45 144.39 144.39 0.0K
11:49 144.72 144.81 144.72 144.81 0.0K
11:50 144.52 144.59 144.52 144.59 0.1K
11:51 144.31 144.31 144.18 144.25 0.3K
11:52 144.25 144.25 144.25 144.25 0.1K
11:55 144.10 144.10 144.10 144.10 0.4K
11:56 144.10 144.49 144.10 144.10 1.5K
11:57 144.06 144.06 143.92 143.92 3.0K
11:58 144.10 144.14 144.10 144.14 0.6K
11:59 144.09 144.27 144.09 144.27 0.1K
12:00 144.16 144.54 144.16 144.24 0.2K
12:01 144.16 144.16 144.16 144.16 0.0K
12:03 143.77 143.77 143.77 143.77 1.0K
12:04 144.09 144.09 144.09 144.09 0.0K
12:08 144.09 144.09 144.09 144.09 0.5K
12:09 144.39 144.39 144.01 144.08 0.3K
12:10 144.00 144.00 144.00 144.00 0.4K
12:11 143.92 143.92 143.80 143.80 0.1K
12:12 143.80 143.80 143.80 143.80 0.1K
12:17 143.60 143.75 143.60 143.75 0.0K
12:19 144.01 144.43 144.01 144.43 0.1K
12:20 143.96 143.96 143.96 143.96 0.0K
12:24 143.98 143.98 143.98 143.98 0.0K
12:27 144.04 144.04 144.04 144.04 0.0K
12:29 143.90 143.90 143.90 143.90 0.6K
12:30 143.65 143.77 143.65 143.77 0.2K
12:31 143.74 143.74 143.74 143.74 0.0K
12:32 143.55 143.55 143.55 143.55 0.0K
12:36 143.74 143.74 143.74 143.74 0.0K
12:37 144.00 144.00 144.00 144.00 0.1K
12:39 143.98 143.98 143.98 143.98 0.0K
12:40 143.71 143.71 143.71 143.71 0.0K
12:43 143.90 143.90 143.90 143.90 0.1K
12:44 143.71 144.00 143.71 143.99 0.5K
12:45 144.00 144.00 144.00 144.00 0.5K
12:46 144.01 144.01 144.01 144.01 0.2K
12:47 144.01 144.01 144.01 144.01 0.0K
12:48 143.78 143.78 143.78 143.78 0.0K
12:49 144.04 144.04 144.04 144.04 0.0K
12:50 143.93 144.36 143.93 144.36 0.3K
12:51 144.38 144.38 143.97 144.32 0.1K
12:53 144.32 144.43 144.32 144.43 0.2K
12:55 144.48 144.48 144.48 144.48 0.0K
12:56 144.03 144.03 143.95 143.95 0.0K
12:59 144.39 144.39 144.39 144.39 0.1K
13:01 143.99 143.99 143.99 143.99 16.4K
13:02 144.12 144.12 144.12 144.12 0.2K
13:03 143.91 143.91 143.91 143.91 0.2K
13:04 143.97 143.97 143.91 143.91 0.0K
13:07 143.71 143.71 143.50 143.50 0.6K
13:08 143.28 143.59 143.11 143.40 3.0K
13:09 143.16 143.16 143.16 143.16 0.1K
13:10 143.20 143.30 143.20 143.30 0.1K
13:11 143.59 143.59 143.58 143.58 0.2K
13:12 143.57 143.57 143.57 143.57 0.1K
13:13 143.30 143.30 143.30 143.30 0.0K
13:16 143.89 143.89 143.89 143.89 0.5K
13:18 143.45 143.45 143.45 143.45 0.1K
13:19 143.87 143.87 143.87 143.87 0.0K
13:20 143.37 143.81 143.37 143.53 0.6K
13:21 143.53 143.53 143.53 143.53 0.0K
13:24 143.53 143.53 143.53 143.53 0.0K
13:25 143.53 143.53 143.53 143.53 0.1K
13:28 143.53 143.53 143.50 143.50 0.1K
13:29 143.41 143.41 143.41 143.41 0.3K
13:30 143.57 143.57 143.57 143.57 0.0K
13:32 143.59 143.62 143.59 143.62 0.6K
13:33 143.61 143.61 143.61 143.61 0.0K
13:34 143.60 143.60 143.60 143.60 0.0K
13:35 143.60 143.60 143.60 143.60 0.0K
13:41 143.46 143.46 143.46 143.46 0.4K
13:42 143.11 143.11 143.11 143.11 0.7K
13:43 143.38 143.38 142.91 142.91 0.9K
13:45 143.00 143.00 143.00 143.00 0.1K
13:47 143.00 143.00 142.65 142.65 1.5K
13:48 142.44 142.44 142.22 142.22 0.9K
13:49 142.29 142.29 142.29 142.29 0.1K
13:50 141.76 141.76 141.76 141.76 5.1K
13:52 142.00 142.00 142.00 142.00 5.0K
13:53 142.31 142.42 142.30 142.33 0.6K
13:54 142.30 142.30 142.30 142.30 0.6K
13:55 142.62 142.62 142.58 142.58 0.3K
13:56 142.31 142.31 142.31 142.31 0.2K
13:58 142.31 142.31 142.31 142.31 0.0K
13:59 142.58 142.64 142.58 142.63 0.0K
14:00 142.65 142.65 142.63 142.63 0.1K
14:01 142.70 142.70 142.70 142.70 0.0K
14:02 142.70 142.90 142.70 142.90 0.3K
14:06 142.68 142.68 142.68 142.68 0.0K
14:07 142.87 142.87 142.87 142.87 0.5K
14:08 142.63 142.63 142.63 142.63 0.0K
14:10 142.84 142.84 142.84 142.84 0.0K
14:11 142.56 142.56 142.47 142.50 0.1K
14:12 142.50 142.50 142.50 142.50 0.1K
14:13 142.50 142.50 142.50 142.50 0.3K
14:14 142.60 142.60 142.31 142.49 0.3K
14:17 142.26 142.26 142.26 142.26 0.1K
14:23 142.28 142.28 142.28 142.28 0.0K
14:24 142.62 142.62 142.62 142.62 0.0K
14:26 142.80 142.91 142.50 142.50 2.1K
14:27 142.31 142.31 142.31 142.31 0.0K
14:28 142.49 142.58 142.28 142.28 2.9K
14:31 142.60 142.60 142.60 142.60 0.0K
14:32 142.44 142.58 142.44 142.58 2.4K
14:34 142.98 142.98 142.98 142.98 0.5K
14:35 142.50 142.56 142.50 142.56 1.1K
14:36 142.85 142.85 142.85 142.85 0.1K
14:38 142.89 142.89 142.89 142.89 0.0K
14:42 142.69 142.69 142.65 142.65 0.0K
14:44 142.80 142.80 142.65 142.65 0.6K
14:45 142.58 142.58 142.57 142.57 1.0K
14:46 142.84 142.84 142.84 142.84 0.1K
14:47 142.88 142.88 142.88 142.88 0.2K
14:48 142.83 142.83 142.83 142.83 0.0K
14:51 142.83 142.83 142.83 142.83 0.1K
14:52 142.90 142.90 142.66 142.66 0.1K
14:53 142.66 142.66 142.64 142.64 0.1K
14:54 142.66 142.66 142.66 142.66 0.7K
14:56 142.75 142.75 142.75 142.75 0.1K
14:57 142.75 142.92 142.75 142.92 0.2K
14:58 142.95 143.47 142.95 143.06 2.5K
14:59 143.24 143.24 143.24 143.24 0.0K
15:00 143.24 143.24 143.13 143.13 0.1K
15:01 142.83 142.83 142.83 142.83 0.1K
15:02 142.83 142.83 142.83 142.83 0.3K
15:03 143.00 143.00 143.00 143.00 1.1K
15:05 143.07 143.07 143.00 143.00 0.2K
15:06 143.07 143.07 143.07 143.07 0.1K
15:07 143.00 143.04 143.00 143.04 0.3K
15:08 143.33 143.34 143.05 143.34 0.2K
15:09 143.20 143.20 143.20 143.20 0.0K
15:10 143.05 143.07 143.05 143.07 0.2K
15:13 143.36 143.36 143.36 143.36 0.1K
15:14 143.30 143.50 143.30 143.50 1.7K
15:15 143.50 143.50 143.50 143.50 1.8K
15:16 143.50 143.50 143.14 143.30 4.6K
15:17 143.25 143.25 143.15 143.15 3.1K
15:18 143.07 143.07 143.03 143.03 2.0K
15:19 143.02 143.29 143.02 143.29 0.3K
15:20 143.04 143.05 143.04 143.05 0.3K
15:21 143.05 143.05 143.05 143.05 0.1K
15:22 143.04 143.04 143.03 143.03 2.5K
15:23 143.00 143.15 143.00 143.00 0.9K
15:24 143.00 143.00 143.00 143.00 0.1K
15:25 143.00 143.00 142.86 142.86 2.4K
15:26 142.86 142.86 142.86 142.86 1.5K
15:27 142.75 142.75 142.75 142.75 0.3K
15:28 142.96 142.97 142.96 142.97 0.2K
15:29 142.75 143.16 142.60 143.16 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음