Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
162.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 157.00 157.00 157.00 157.00 0.2K
09:15 157.00 157.89 157.00 157.89 0.2K
09:16 157.49 157.49 156.40 156.40 1.8K
09:17 156.00 156.16 156.00 156.14 0.9K
09:18 156.30 156.48 156.06 156.48 0.8K
09:19 156.59 156.59 156.59 156.59 0.0K
09:20 156.78 157.00 156.78 157.00 0.3K
09:21 157.15 157.79 157.15 157.79 5.5K
09:22 158.21 158.32 158.21 158.32 2.8K
09:23 158.18 158.18 157.80 157.92 0.7K
09:24 158.10 158.10 158.10 158.10 0.0K
09:26 158.09 158.09 158.09 158.09 0.0K
09:27 158.09 158.39 158.09 158.28 1.0K
09:28 158.43 158.43 158.28 158.28 0.5K
09:29 158.07 158.07 158.05 158.07 0.1K
09:30 157.86 157.86 157.86 157.86 0.1K
09:31 158.25 158.25 158.06 158.06 0.0K
09:32 158.37 158.37 158.37 158.37 0.0K
09:33 158.08 158.40 158.08 158.40 0.3K
09:34 158.23 158.23 158.23 158.23 0.3K
09:36 158.00 158.00 157.73 157.73 0.7K
09:37 157.61 157.61 157.61 157.61 0.5K
09:39 158.09 158.09 157.81 157.81 0.2K
09:41 157.33 157.81 157.13 157.37 1.9K
09:42 157.57 157.57 157.57 157.57 0.0K
09:43 157.84 157.84 157.60 157.60 0.1K
09:44 157.57 157.73 157.57 157.73 0.3K
09:45 157.10 157.10 157.10 157.10 0.5K
09:46 157.13 157.13 157.13 157.13 0.1K
09:47 157.14 157.18 157.14 157.18 0.3K
09:48 157.14 157.14 157.14 157.14 0.0K
09:49 157.36 157.36 157.31 157.31 0.2K
09:50 157.02 157.08 157.02 157.08 0.1K
09:51 156.75 156.75 156.75 156.75 0.4K
09:52 156.84 156.84 156.84 156.84 0.0K
09:55 157.17 157.17 156.51 156.51 1.0K
09:56 157.02 157.02 156.64 156.64 0.1K
09:57 156.66 156.66 156.66 156.66 0.0K
09:59 157.11 157.11 157.11 157.11 0.3K
10:00 157.08 157.08 157.08 157.08 0.1K
10:01 156.55 156.55 156.55 156.55 1.1K
10:02 156.66 156.88 156.66 156.88 0.0K
10:03 156.83 157.00 156.83 157.00 0.1K
10:04 156.70 156.79 156.70 156.79 0.0K
10:05 157.21 157.22 156.79 156.79 0.8K
10:07 156.56 156.56 156.56 156.56 0.0K
10:08 156.55 156.55 156.25 156.25 0.1K
10:09 156.13 156.13 155.61 155.61 11.0K
10:10 155.63 155.63 155.63 155.63 0.0K
10:11 156.05 156.05 156.05 156.05 0.1K
10:14 155.80 155.80 155.62 155.62 0.5K
10:15 155.21 155.21 155.21 155.21 0.5K
10:16 155.31 155.52 155.31 155.48 1.4K
10:17 155.47 155.74 155.47 155.74 0.6K
10:19 155.36 155.36 155.36 155.36 0.0K
10:21 155.36 155.93 155.36 155.93 1.6K
10:22 155.53 155.53 155.53 155.53 0.1K
10:23 155.75 155.75 155.75 155.75 0.0K
10:24 155.53 155.53 155.50 155.50 1.0K
10:25 155.47 155.47 155.47 155.47 0.0K
10:26 155.59 155.59 155.59 155.59 0.1K
10:27 155.58 155.76 155.58 155.76 1.0K
10:28 155.76 155.76 155.76 155.76 0.0K
10:32 155.46 155.87 155.46 155.87 0.7K
10:35 155.86 155.86 155.86 155.86 0.2K
10:38 155.41 155.86 155.41 155.86 0.4K
10:40 155.51 155.51 155.51 155.51 0.0K
10:42 155.41 155.41 155.41 155.41 0.1K
10:43 155.70 156.36 155.70 156.36 0.3K
10:45 156.31 156.31 156.31 156.31 0.1K
10:46 156.30 156.57 156.30 156.57 0.4K
10:49 156.70 156.70 156.70 156.70 0.1K
10:50 156.70 156.70 156.67 156.67 0.9K
10:51 156.21 156.21 156.21 156.21 0.2K
10:52 156.29 156.29 156.29 156.29 0.1K
10:54 156.24 156.24 156.02 156.02 0.2K
10:57 156.33 156.33 156.33 156.33 0.0K
10:59 156.35 156.35 156.35 156.35 0.2K
11:00 156.35 156.60 156.35 156.60 0.4K
11:01 156.37 156.37 156.37 156.37 0.0K
11:02 156.36 156.36 156.36 156.36 0.0K
11:03 156.35 156.35 156.35 156.35 1.6K
11:05 156.11 156.11 156.11 156.11 0.2K
11:07 156.24 156.24 156.24 156.24 0.2K
11:10 156.30 156.49 156.24 156.24 0.2K
11:20 156.24 156.24 156.24 156.24 0.0K
11:22 156.24 156.34 156.24 156.34 0.2K
11:23 156.32 156.32 156.32 156.32 0.0K
11:30 156.34 156.34 156.34 156.34 0.0K
11:31 156.56 156.56 156.56 156.56 0.0K
11:32 156.24 156.24 156.24 156.24 0.3K
11:33 156.57 156.57 156.57 156.57 0.0K
11:35 156.55 156.64 156.55 156.61 0.2K
11:38 156.61 156.61 156.61 156.61 0.1K
11:39 156.70 156.70 156.70 156.70 0.0K
11:40 156.70 156.70 156.70 156.70 0.0K
11:42 156.61 156.61 156.61 156.61 0.1K
11:45 157.00 157.01 157.00 157.00 2.4K
11:48 157.97 158.00 157.82 157.82 5.4K
11:50 158.59 158.59 158.59 158.59 1.0K
11:51 158.38 158.51 158.38 158.51 0.1K
11:52 158.02 158.13 157.81 157.81 0.3K
11:53 158.10 158.10 158.10 158.10 0.1K
11:54 158.04 158.04 157.37 157.37 2.7K
11:55 157.78 157.78 157.74 157.74 0.1K
11:56 157.60 157.90 157.60 157.90 0.0K
11:59 157.60 157.60 157.60 157.60 0.0K
12:00 157.76 157.90 157.76 157.90 0.3K
12:02 157.90 157.90 157.70 157.70 0.1K
12:04 157.90 157.90 157.90 157.90 0.2K
12:06 157.65 157.65 157.65 157.65 0.0K
12:10 157.50 157.50 157.50 157.50 0.0K
12:11 157.55 157.55 157.31 157.31 0.3K
12:16 157.49 157.49 156.02 156.37 14.1K
12:17 156.68 156.68 156.68 156.68 0.0K
12:18 156.81 156.81 156.81 156.81 0.0K
12:19 156.81 156.81 156.81 156.81 0.0K
12:20 156.42 156.42 156.42 156.42 1.0K
12:24 156.44 156.44 156.26 156.36 1.2K
12:26 156.50 156.50 156.50 156.50 0.8K
12:29 156.50 156.50 156.50 156.50 0.9K
12:30 156.50 156.50 156.50 156.50 0.1K
12:31 156.54 156.54 156.54 156.54 0.0K
12:33 156.74 156.74 156.74 156.74 0.4K
12:34 156.83 156.83 156.83 156.83 0.7K
12:35 157.00 157.00 157.00 157.00 0.6K
12:36 156.80 156.80 156.80 156.80 1.0K
12:38 157.04 157.04 157.04 157.04 0.0K
12:39 156.42 156.42 156.42 156.42 0.6K
12:42 156.51 156.51 156.51 156.51 0.0K
12:44 156.51 156.51 156.51 156.51 0.0K
12:48 156.54 156.54 156.54 156.54 0.0K
12:49 156.82 156.82 156.57 156.57 0.7K
12:51 157.08 157.08 157.08 157.08 0.7K
12:55 156.90 156.90 156.57 156.57 1.8K
13:04 156.50 156.66 156.50 156.66 2.2K
13:13 156.80 156.80 156.80 156.80 0.0K
13:15 156.46 156.46 156.46 156.46 0.2K
13:17 156.67 156.67 156.67 156.67 0.1K
13:23 156.30 156.30 156.30 156.30 0.0K
13:25 156.19 156.19 156.10 156.10 0.2K
13:28 156.10 156.10 156.10 156.10 0.3K
13:31 156.24 156.24 156.05 156.05 0.1K
13:32 156.03 156.03 156.03 156.03 0.5K
13:34 155.94 155.94 155.94 155.94 0.0K
13:35 155.83 155.83 155.54 155.54 0.1K
13:38 155.91 155.91 155.91 155.91 0.0K
13:40 155.91 155.91 155.91 155.91 0.0K
13:42 155.76 155.76 155.76 155.76 0.0K
13:43 156.00 156.00 155.99 155.99 0.0K
13:47 156.00 156.25 156.00 156.25 1.1K
13:51 157.09 157.09 155.72 155.72 18.1K
13:53 156.59 156.59 156.59 156.59 0.3K
13:56 156.69 156.69 156.69 156.69 0.0K
13:57 156.48 156.48 156.48 156.48 0.1K
13:58 156.91 156.91 156.50 156.50 0.1K
13:59 156.80 156.80 156.80 156.80 0.2K
14:01 156.40 156.40 156.40 156.40 0.0K
14:03 156.47 156.47 156.47 156.47 0.2K
14:05 156.80 156.99 156.80 156.99 1.2K
14:06 156.99 156.99 156.99 156.99 0.0K
14:07 157.45 157.45 157.45 157.45 1.3K
14:08 157.66 157.90 157.66 157.90 0.6K
14:09 158.02 158.39 158.00 158.00 2.2K
14:10 157.82 158.28 157.82 158.28 0.4K
14:12 158.27 158.27 158.27 158.27 0.2K
14:13 158.00 158.00 158.00 158.00 0.1K
14:14 158.01 158.01 158.01 158.01 0.2K
14:16 158.30 158.30 158.30 158.30 0.4K
14:17 158.27 158.27 158.27 158.27 0.1K
14:19 158.30 158.30 158.20 158.20 1.0K
14:20 158.25 158.57 158.25 158.57 0.3K
14:22 158.69 158.69 158.61 158.61 0.3K
14:23 158.60 158.80 158.23 158.80 1.2K
14:24 158.80 158.80 158.80 158.80 0.8K
14:25 158.61 158.65 158.61 158.64 0.3K
14:26 158.83 158.90 158.83 158.90 0.1K
14:27 158.70 159.00 158.70 159.00 0.8K
14:28 159.21 159.21 158.99 158.99 0.2K
14:29 158.88 158.88 158.88 158.88 0.4K
14:30 158.98 158.98 158.66 158.66 0.1K
14:31 158.51 158.51 158.51 158.51 0.1K
14:32 158.53 159.00 158.53 159.00 0.5K
14:33 158.60 158.80 158.60 158.80 0.1K
14:34 158.80 158.80 158.80 158.80 0.1K
14:35 158.80 158.80 158.60 158.60 0.1K
14:36 158.58 158.99 158.58 158.99 0.2K
14:37 158.88 158.88 158.88 158.88 0.0K
14:38 158.60 158.60 158.50 158.50 0.5K
14:39 158.50 158.50 158.27 158.27 5.2K
14:40 158.75 158.90 158.75 158.85 2.1K
14:41 158.50 158.50 158.50 158.50 0.6K
14:42 158.50 158.50 158.50 158.50 0.1K
14:43 158.50 158.50 158.50 158.50 0.5K
14:44 158.89 158.90 158.89 158.90 0.2K
14:45 158.90 158.90 158.62 158.62 0.1K
14:46 159.00 159.00 159.00 159.00 0.2K
14:47 159.00 159.00 159.00 159.00 0.1K
14:49 158.98 158.98 158.98 158.98 0.7K
14:50 158.96 158.96 158.96 158.96 0.0K
14:51 158.93 158.93 158.93 158.93 0.0K
14:52 158.75 158.75 158.75 158.75 0.7K
14:54 158.57 158.57 158.57 158.57 0.2K
14:55 158.57 158.57 158.57 158.57 0.2K
14:56 158.69 158.69 158.60 158.60 0.2K
14:57 158.88 158.88 158.66 158.87 0.4K
14:58 158.95 158.95 158.95 158.95 0.4K
14:59 158.92 158.92 158.76 158.76 1.0K
15:00 158.70 158.70 158.70 158.70 0.0K
15:01 158.95 158.95 158.95 158.95 0.2K
15:03 158.94 158.94 158.94 158.94 0.1K
15:05 158.70 158.70 158.70 158.70 0.0K
15:06 158.70 158.70 158.70 158.70 0.1K
15:07 158.89 158.89 158.89 158.89 0.1K
15:09 158.88 158.88 158.56 158.56 0.1K
15:10 158.58 158.60 158.50 158.50 0.9K
15:11 158.50 158.50 158.50 158.50 0.4K
15:12 158.74 158.75 158.74 158.75 0.1K
15:15 158.75 158.80 158.75 158.80 0.7K
15:17 158.80 158.80 158.80 158.80 0.5K
15:18 158.79 158.79 158.79 158.79 0.8K
15:19 158.61 158.61 158.61 158.61 0.4K
15:20 158.80 158.80 158.52 158.52 1.1K
15:21 158.76 158.76 158.68 158.68 0.5K
15:22 158.72 158.72 158.63 158.63 0.7K
15:23 158.67 158.94 158.67 158.67 1.6K
15:24 158.68 158.69 158.68 158.69 0.1K
15:25 158.86 158.86 158.86 158.86 0.2K
15:26 158.90 159.24 158.87 158.87 2.4K
15:27 158.90 158.90 158.70 158.71 1.8K
15:28 158.63 158.65 158.63 158.65 1.1K
15:29 158.65 158.80 158.63 158.76 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음