마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:08 159.50 159.50 159.50 159.50 0.4K
09:15 159.55 160.24 159.50 159.50 0.7K
09:16 159.01 159.01 157.59 157.59 1.5K
09:17 158.48 158.69 158.39 158.69 1.4K
09:18 157.91 158.47 157.91 158.47 0.1K
09:19 158.40 158.68 158.00 158.68 1.5K
09:20 158.64 158.73 158.52 158.52 3.7K
09:21 158.70 159.30 158.70 159.30 1.6K
09:22 159.30 159.35 159.30 159.35 0.2K
09:23 159.17 159.23 159.05 159.05 1.1K
09:24 159.01 159.01 159.01 159.01 1.3K
09:25 159.47 159.57 159.47 159.49 0.2K
09:26 159.59 159.59 159.56 159.59 0.3K
09:27 159.56 159.59 159.56 159.59 0.4K
09:28 159.40 159.40 159.40 159.40 0.0K
09:29 159.40 159.40 159.08 159.08 0.1K
09:30 159.38 159.38 159.38 159.38 0.0K
09:31 159.40 159.40 159.40 159.40 0.1K
09:32 159.45 159.59 159.45 159.59 0.2K
09:33 159.59 159.79 159.48 159.79 0.3K
09:34 159.50 159.50 159.40 159.40 0.2K
09:36 159.16 159.16 159.16 159.16 0.0K
09:37 159.13 159.50 159.12 159.50 0.2K
09:38 159.50 159.84 159.36 159.84 3.3K
09:39 159.85 159.85 159.85 159.85 0.1K
09:40 159.60 159.60 159.50 159.50 0.6K
09:41 159.02 159.02 159.02 159.02 0.5K
09:42 159.59 159.70 159.59 159.59 0.7K
09:43 159.24 159.24 159.24 159.24 0.9K
09:44 159.10 159.10 159.00 159.00 0.6K
09:45 159.24 159.24 159.24 159.24 0.1K
09:46 159.45 159.45 159.12 159.12 0.6K
09:47 158.68 158.68 158.68 158.68 1.6K
09:49 158.81 158.81 158.81 158.81 0.3K
09:50 158.81 159.03 158.81 158.81 0.3K
09:51 158.81 158.81 158.81 158.81 0.2K
09:53 158.64 158.64 158.64 158.64 0.0K
09:54 158.59 158.59 158.59 158.59 0.3K
09:55 158.41 158.41 158.41 158.41 0.2K
09:57 158.41 158.41 158.41 158.41 0.0K
09:58 158.71 158.71 158.68 158.68 0.0K
09:59 158.68 158.68 158.08 158.08 0.4K
10:00 158.21 158.64 158.21 158.50 0.2K
10:01 158.73 158.73 158.73 158.73 0.0K
10:03 158.76 158.77 158.76 158.77 1.0K
10:04 159.00 159.00 159.00 159.00 0.3K
10:06 158.76 158.76 158.53 158.53 0.3K
10:08 158.53 158.71 158.45 158.71 0.1K
10:09 158.89 158.89 158.35 158.42 2.8K
10:10 158.11 158.11 158.11 158.11 0.2K
10:11 158.50 158.50 158.50 158.50 0.2K
10:12 158.50 158.50 158.50 158.50 0.2K
10:14 158.49 158.49 158.49 158.49 0.0K
10:15 158.49 158.49 158.49 158.49 0.1K
10:16 158.16 158.16 158.10 158.10 0.5K
10:19 158.20 158.20 158.00 158.00 0.1K
10:20 158.00 158.00 157.71 157.71 0.6K
10:21 157.65 157.89 157.65 157.68 0.3K
10:22 157.68 157.68 157.68 157.68 0.1K
10:23 157.93 158.00 157.93 158.00 1.5K
10:25 158.33 158.33 158.33 158.33 0.1K
10:26 158.00 158.00 158.00 158.00 0.5K
10:27 157.54 158.08 157.54 158.08 1.4K
10:28 157.75 157.75 157.75 157.75 0.0K
10:30 157.75 157.75 157.75 157.75 0.0K
10:33 157.95 157.95 157.95 157.95 0.2K
10:36 157.95 157.95 157.95 157.95 0.2K
10:37 157.61 157.63 157.61 157.63 1.0K
10:40 157.89 157.89 157.89 157.89 0.1K
10:41 157.90 157.90 157.89 157.89 0.1K
10:46 157.99 157.99 157.99 157.99 0.1K
10:47 158.05 158.05 158.05 158.05 0.1K
10:48 158.08 158.08 158.08 158.08 0.0K
10:50 157.92 157.92 157.92 157.92 0.0K
10:51 157.98 157.98 157.98 157.98 0.1K
10:52 158.30 158.30 158.30 158.30 0.0K
10:54 158.25 158.25 158.04 158.04 0.3K
10:55 157.89 158.05 157.89 158.05 0.8K
10:57 158.31 158.31 158.31 158.31 0.2K
10:58 158.11 158.11 158.11 158.11 0.1K
11:02 158.20 158.20 158.20 158.20 0.0K
11:03 158.20 158.20 158.20 158.20 0.0K
11:04 158.20 158.20 158.20 158.20 0.0K
11:05 158.48 158.60 158.48 158.60 1.7K
11:07 159.10 159.10 159.00 159.00 0.3K
11:09 158.82 158.82 158.61 158.61 0.3K
11:10 158.95 158.95 158.95 158.95 0.1K
11:11 158.95 159.00 158.95 159.00 0.5K
11:19 158.75 158.75 158.75 158.75 0.2K
11:20 158.60 158.60 158.60 158.60 0.1K
11:27 158.82 158.82 158.67 158.67 0.1K
11:28 158.87 158.87 158.87 158.87 0.0K
11:32 158.50 158.50 158.25 158.40 2.5K
11:35 158.74 158.74 158.74 158.74 0.1K
11:37 158.41 158.58 158.41 158.58 0.0K
11:38 158.84 160.00 158.72 160.00 5.0K
11:39 160.00 161.39 160.00 160.99 10.5K
11:40 161.46 163.50 161.46 163.50 11.5K
11:41 163.50 165.00 163.50 165.00 14.2K
11:42 165.99 166.00 159.48 159.48 36.1K
11:43 158.99 160.26 158.99 160.02 7.8K
11:44 160.21 160.79 160.18 160.18 1.0K
11:45 160.33 160.75 160.33 160.67 6.3K
11:46 161.19 161.20 160.46 160.46 0.6K
11:47 160.65 161.24 160.65 161.24 1.5K
11:48 160.62 160.62 160.36 160.36 0.2K
11:49 160.34 160.34 160.32 160.32 0.1K
11:50 160.32 160.32 160.32 160.32 0.1K
11:51 160.32 160.55 160.32 160.55 0.4K
11:53 160.76 161.01 160.76 161.01 1.6K
11:54 160.70 160.75 160.36 160.36 0.1K
11:56 160.78 160.94 160.78 160.94 0.3K
11:57 160.78 160.78 160.67 160.70 0.6K
11:58 160.27 160.70 160.27 160.70 0.1K
11:59 160.59 160.74 160.51 160.74 0.2K
12:00 161.22 161.22 161.22 161.22 0.2K
12:01 161.14 161.14 160.35 160.35 1.0K
12:02 160.71 160.71 160.71 160.71 0.2K
12:03 160.86 160.86 160.74 160.74 0.2K
12:04 160.73 160.86 160.66 160.86 0.4K
12:05 160.99 160.99 160.99 160.99 0.2K
12:07 160.96 160.96 160.96 160.96 0.0K
12:09 160.94 160.94 160.94 160.94 0.0K
12:10 160.65 160.66 160.56 160.65 1.9K
12:11 160.50 160.58 160.50 160.51 0.4K
12:12 160.27 160.27 160.00 160.00 0.8K
12:13 159.51 159.57 159.23 159.57 0.2K
12:14 159.50 159.72 159.50 159.72 1.8K
12:16 159.73 159.73 159.72 159.72 0.2K
12:17 159.42 159.42 159.42 159.42 0.9K
12:18 159.30 159.30 159.30 159.30 0.3K
12:20 159.60 159.76 159.00 159.00 2.6K
12:21 159.23 159.23 159.23 159.23 0.1K
12:22 159.26 159.26 159.26 159.26 0.0K
12:23 159.27 159.27 159.27 159.27 0.5K
12:24 159.00 159.00 159.00 159.00 1.6K
12:25 158.90 158.99 158.64 158.99 1.6K
12:26 159.22 159.22 159.22 159.22 0.0K
12:27 158.70 159.26 158.70 159.26 0.7K
12:28 159.27 159.52 159.27 159.52 0.4K
12:29 160.02 160.02 160.02 160.02 0.6K
12:30 160.27 160.27 160.23 160.23 0.2K
12:31 159.85 159.85 159.85 159.85 0.0K
12:32 159.60 159.60 159.60 159.60 0.5K
12:34 159.60 159.60 159.60 159.60 0.2K
12:35 159.51 159.60 159.51 159.60 0.0K
12:38 159.60 159.60 159.60 159.60 0.0K
12:39 159.59 159.60 159.59 159.60 0.5K
12:40 159.28 159.28 159.28 159.28 0.0K
12:43 159.36 159.36 159.36 159.36 0.0K
12:44 159.37 159.37 159.37 159.37 0.1K
12:45 159.28 159.28 159.00 159.00 1.0K
12:49 159.25 159.25 159.00 159.00 0.8K
12:53 158.91 158.91 158.82 158.82 0.1K
12:57 159.18 159.18 159.18 159.18 1.0K
12:58 159.03 159.08 158.80 159.08 1.3K
12:59 159.01 159.24 159.00 159.24 0.1K
13:00 159.00 159.09 159.00 159.09 0.0K
13:01 158.81 158.81 158.81 158.81 0.5K
13:02 158.81 158.81 158.50 158.50 1.4K
13:03 158.68 158.76 158.68 158.76 0.1K
13:04 158.81 158.81 158.55 158.55 0.1K
13:05 158.51 158.51 158.51 158.51 0.0K
13:06 158.78 158.81 158.78 158.81 0.0K
13:07 158.81 158.81 158.45 158.45 1.9K
13:08 158.59 158.65 158.57 158.57 0.3K
13:09 158.57 158.57 158.57 158.57 0.0K
13:10 158.50 158.50 158.50 158.50 0.5K
13:12 158.73 158.73 158.73 158.73 0.0K
13:13 158.51 158.51 158.51 158.51 0.0K
13:15 158.73 158.73 158.73 158.73 0.1K
13:17 158.81 158.81 158.76 158.76 2.5K
13:18 158.76 158.76 158.76 158.76 1.0K
13:19 158.66 158.66 158.66 158.66 0.0K
13:20 158.66 158.66 158.66 158.66 0.2K
13:21 158.66 158.66 158.66 158.66 0.8K
13:25 158.54 158.54 158.54 158.54 0.2K
13:28 158.65 158.65 158.65 158.65 0.0K
13:35 158.65 158.65 158.55 158.55 0.2K
13:39 158.58 158.58 158.58 158.58 0.1K
13:40 158.67 158.67 158.67 158.67 1.0K
13:41 158.28 158.28 158.28 158.28 1.2K
13:45 158.45 158.45 158.45 158.45 0.1K
13:47 158.43 158.43 158.43 158.43 0.0K
13:55 158.20 158.20 158.20 158.20 0.3K
13:56 158.20 158.25 158.20 158.25 1.8K
13:57 158.39 158.39 158.39 158.39 0.2K
13:58 158.67 158.67 158.67 158.67 0.8K
13:59 158.50 158.50 158.50 158.50 0.4K
14:03 158.45 158.45 158.45 158.45 0.0K
14:04 158.45 158.45 158.45 158.45 0.0K
14:05 158.32 158.32 158.32 158.32 0.0K
14:06 158.36 158.36 158.19 158.19 0.7K
14:07 158.11 158.42 158.11 158.42 1.0K
14:08 158.20 158.20 158.20 158.20 0.9K
14:12 158.34 158.34 158.34 158.34 0.0K
14:13 158.10 158.10 158.10 158.10 0.4K
14:17 158.36 158.36 158.36 158.36 0.2K
14:20 158.43 158.43 158.43 158.43 0.1K
14:21 158.10 158.15 158.10 158.15 0.1K
14:22 158.00 158.00 157.89 157.89 3.2K
14:24 157.89 157.89 157.89 157.89 0.0K
14:25 157.98 157.98 157.89 157.89 0.7K
14:26 157.89 157.89 157.89 157.89 0.0K
14:28 158.02 158.02 158.02 158.02 0.0K
14:30 157.99 157.99 157.82 157.82 5.8K
14:31 157.50 157.67 157.50 157.65 1.6K
14:32 157.97 157.97 157.69 157.72 1.0K
14:33 157.72 157.72 157.72 157.72 0.4K
14:35 157.55 157.55 157.55 157.55 0.1K
14:36 157.55 157.72 157.50 157.50 0.8K
14:37 157.72 157.88 157.59 157.59 1.0K
14:38 157.29 157.29 157.29 157.29 0.3K
14:39 157.39 157.39 157.39 157.39 0.0K
14:40 157.45 157.45 157.40 157.40 1.4K
14:41 157.40 157.40 157.40 157.40 0.1K
14:42 157.61 157.61 157.61 157.61 1.0K
14:43 157.92 158.01 157.61 157.61 0.3K
14:44 157.99 157.99 157.99 157.99 0.1K
14:45 157.72 157.72 157.72 157.72 0.0K
14:46 157.26 157.65 157.26 157.37 1.5K
14:48 157.36 157.36 157.36 157.36 0.1K
14:50 157.31 157.31 157.31 157.31 0.0K
14:53 157.31 157.31 157.31 157.31 0.1K
14:54 157.30 157.30 157.30 157.30 0.6K
14:55 157.30 157.30 157.30 157.30 0.1K
14:56 157.30 157.31 157.30 157.31 0.0K
14:57 157.34 157.34 157.34 157.34 0.6K
14:58 157.59 157.59 157.59 157.59 0.0K
14:59 157.30 157.40 157.20 157.40 1.6K
15:00 157.40 157.40 157.21 157.21 0.1K
15:02 157.20 157.20 157.20 157.20 0.1K
15:04 157.20 157.20 157.20 157.20 1.0K
15:05 157.20 157.20 157.20 157.20 0.1K
15:06 157.10 157.10 157.10 157.10 0.9K
15:07 157.10 157.10 157.10 157.10 0.1K
15:08 157.02 157.02 157.02 157.02 0.1K
15:09 157.01 157.01 156.30 156.45 5.3K
15:10 156.92 156.92 156.70 156.71 0.1K
15:11 156.72 156.72 156.72 156.72 0.1K
15:12 156.71 156.71 156.52 156.52 0.1K
15:13 156.69 156.69 156.69 156.69 0.1K
15:14 156.52 156.90 156.44 156.90 3.3K
15:15 157.02 157.02 156.50 156.90 0.8K
15:16 157.06 157.06 156.80 156.80 0.2K
15:17 156.80 156.80 156.80 156.80 0.0K
15:18 156.80 156.80 156.80 156.80 0.3K
15:19 156.80 156.80 156.60 156.60 0.6K
15:20 156.69 156.93 156.69 156.93 2.4K
15:21 156.76 156.93 156.76 156.93 0.1K
15:22 156.78 156.78 156.78 156.78 0.0K
15:23 156.81 156.82 156.80 156.80 1.8K
15:24 156.80 156.80 156.75 156.75 0.5K
15:25 156.52 156.55 156.50 156.50 1.4K
15:26 156.50 156.80 156.50 156.80 0.3K
15:27 156.80 156.81 156.52 156.81 1.5K
15:28 156.53 156.53 156.53 156.53 0.3K
15:29 157.00 157.01 156.73 156.73 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음