Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 157.30 157.30 157.30 157.30 0.4K
09:15 158.00 158.40 158.00 158.40 2.2K
09:16 158.00 158.00 157.00 157.00 4.4K
09:17 157.40 157.54 157.14 157.54 2.4K
09:18 158.00 158.00 157.13 157.13 8.0K
09:19 157.39 157.39 157.10 157.10 1.5K
09:20 157.30 157.35 157.30 157.35 0.3K
09:21 157.12 157.12 157.11 157.11 0.4K
09:22 157.10 157.10 156.81 156.81 0.4K
09:23 156.81 156.81 156.81 156.81 0.1K
09:24 156.81 156.96 156.81 156.96 0.4K
09:25 156.86 156.99 156.85 156.99 0.7K
09:26 157.14 157.14 157.14 157.14 0.2K
09:27 157.02 157.02 156.85 156.85 0.1K
09:28 156.20 156.36 156.20 156.36 2.1K
09:29 156.37 156.37 156.37 156.37 0.1K
09:30 156.51 156.57 156.51 156.57 0.6K
09:31 156.57 156.57 156.57 156.57 0.3K
09:32 156.93 156.93 156.91 156.91 0.4K
09:33 156.89 157.00 156.89 157.00 0.0K
09:34 157.00 157.00 157.00 157.00 0.2K
09:35 157.02 157.02 157.01 157.01 0.7K
09:36 157.02 157.15 157.00 157.00 1.4K
09:37 157.71 157.98 157.52 157.98 1.8K
09:38 157.79 157.79 157.79 157.79 0.5K
09:39 157.97 157.97 157.96 157.96 0.6K
09:40 157.70 157.73 157.70 157.72 1.0K
09:43 157.68 157.93 157.68 157.93 1.2K
09:44 157.98 158.14 157.98 158.14 1.1K
09:45 158.14 158.14 157.75 157.75 0.2K
09:47 157.68 157.68 157.68 157.68 0.1K
09:48 157.75 157.88 157.71 157.88 1.0K
09:49 157.99 157.99 157.99 157.99 0.1K
09:50 157.98 157.98 157.98 157.98 0.0K
09:51 157.98 158.00 157.98 158.00 0.1K
09:52 157.75 157.75 157.75 157.75 1.5K
09:53 157.85 157.85 157.85 157.85 1.1K
09:54 157.91 158.24 157.91 158.24 1.2K
09:55 158.07 158.07 158.07 158.07 0.0K
09:56 157.90 158.01 157.90 158.01 1.0K
09:57 157.86 158.00 157.86 158.00 0.1K
09:58 157.80 157.80 157.80 157.80 0.0K
09:59 157.68 157.68 157.65 157.65 0.3K
10:00 157.98 157.98 157.98 157.98 1.3K
10:01 157.91 157.91 157.91 157.91 0.0K
10:02 157.72 157.72 157.41 157.41 0.8K
10:03 157.43 157.43 157.43 157.43 0.1K
10:05 158.00 158.00 158.00 158.00 10.0K
10:06 157.97 157.97 157.97 157.97 0.0K
10:07 157.97 157.97 157.97 157.97 0.0K
10:09 158.40 158.59 158.40 158.56 0.7K
10:10 158.33 158.36 158.33 158.36 0.8K
10:12 158.08 158.08 158.08 158.08 0.0K
10:14 158.35 158.35 158.11 158.11 1.0K
10:15 158.30 158.30 158.30 158.30 0.0K
10:18 158.33 158.33 158.33 158.33 0.5K
10:19 157.97 157.97 157.71 157.87 6.0K
10:22 158.11 158.11 158.11 158.11 0.0K
10:23 157.81 157.81 157.81 157.81 1.3K
10:24 158.07 158.07 158.07 158.07 0.0K
10:28 157.96 157.96 157.95 157.95 0.2K
10:29 158.00 158.00 158.00 158.00 0.0K
10:31 158.15 158.15 158.15 158.15 0.1K
10:33 158.15 158.15 158.15 158.15 0.0K
10:34 158.15 158.15 158.15 158.15 0.2K
10:38 158.15 158.15 158.15 158.15 0.6K
10:39 157.81 157.81 157.81 157.81 0.9K
10:40 157.95 157.95 157.95 157.95 0.1K
10:41 157.95 157.95 157.95 157.95 0.0K
10:46 157.95 157.95 157.80 157.80 1.1K
10:47 157.52 157.52 157.52 157.52 0.0K
10:52 157.45 157.57 157.45 157.45 0.6K
10:53 157.49 157.49 157.49 157.49 0.2K
10:54 157.56 157.77 157.56 157.77 0.3K
10:57 157.98 157.98 157.78 157.78 0.1K
10:59 157.66 157.66 157.66 157.66 0.0K
11:00 157.66 157.68 157.66 157.68 0.1K
11:01 157.68 157.68 157.68 157.68 0.0K
11:05 157.66 157.66 157.66 157.66 0.0K
11:06 157.50 157.50 157.50 157.50 0.2K
11:08 157.50 157.56 157.50 157.56 0.6K
11:09 157.56 157.56 157.56 157.56 0.1K
11:10 157.76 157.76 157.76 157.76 0.0K
11:11 157.76 157.76 157.76 157.76 0.0K
11:12 157.77 157.77 157.76 157.76 0.1K
11:19 157.82 157.82 157.82 157.82 0.1K
11:20 157.58 157.58 157.58 157.58 0.0K
11:21 157.79 157.79 157.79 157.79 0.0K
11:22 157.85 157.85 157.85 157.85 0.5K
11:28 157.85 157.85 157.85 157.85 0.0K
11:29 157.85 157.85 157.85 157.85 0.1K
11:30 157.64 157.64 157.64 157.64 0.0K
11:31 157.85 157.85 157.85 157.85 0.3K
11:32 157.61 157.61 157.61 157.61 0.1K
11:33 157.60 157.60 157.60 157.60 0.0K
11:34 157.60 157.61 157.59 157.59 0.2K
11:35 157.59 157.59 157.59 157.59 0.0K
11:41 157.74 157.74 157.59 157.59 0.0K
11:42 157.59 157.59 157.59 157.59 0.2K
11:43 157.59 157.59 157.59 157.59 0.0K
11:44 157.90 157.90 157.59 157.59 1.1K
11:46 157.71 157.71 157.71 157.71 0.0K
11:47 157.48 157.48 155.00 155.19 27.3K
11:48 155.50 155.76 155.50 155.76 1.7K
11:49 155.76 155.76 155.76 155.76 0.1K
11:50 155.52 155.52 154.79 154.94 12.4K
11:51 155.20 155.63 155.20 155.23 0.5K
11:52 155.63 156.04 155.63 155.67 0.8K
11:53 155.87 155.89 155.87 155.89 0.4K
11:55 155.80 155.80 155.80 155.80 0.0K
11:56 155.59 155.59 155.59 155.59 0.7K
11:58 155.58 155.58 155.58 155.58 0.2K
11:59 155.59 155.76 155.46 155.59 1.2K
12:00 155.49 155.68 155.49 155.68 0.4K
12:02 154.12 154.94 154.12 154.61 14.5K
12:03 155.09 155.09 153.92 153.92 11.2K
12:04 153.95 154.71 153.95 154.71 3.0K
12:05 153.01 154.46 153.01 154.46 14.6K
12:06 154.10 154.18 154.10 154.18 11.9K
12:07 154.01 154.01 152.92 153.51 17.0K
12:08 152.15 153.03 152.15 153.03 35.4K
12:09 153.50 153.87 153.49 153.87 3.2K
12:10 154.00 154.03 153.69 153.99 3.3K
12:11 153.96 153.96 153.75 153.75 0.8K
12:12 154.02 154.29 154.02 154.29 1.0K
12:13 154.61 154.61 154.40 154.40 0.4K
12:14 154.59 154.60 154.59 154.60 0.3K
12:15 154.65 154.74 154.65 154.65 1.5K
12:16 154.71 155.05 154.71 155.05 2.7K
12:17 155.10 155.19 154.85 154.85 1.9K
12:18 154.85 154.89 154.64 154.89 0.7K
12:19 154.99 154.99 154.99 154.99 0.1K
12:20 155.05 155.05 154.70 154.70 0.2K
12:21 154.91 154.94 154.91 154.94 0.1K
12:22 154.72 154.83 154.72 154.81 0.2K
12:23 154.72 154.72 154.72 154.72 0.1K
12:24 154.82 154.82 154.82 154.82 0.0K
12:25 154.95 155.10 154.95 155.10 1.9K
12:26 155.00 155.00 154.83 154.83 0.1K
12:28 155.10 155.38 155.10 155.13 0.3K
12:29 155.37 155.37 155.37 155.37 1.0K
12:31 155.02 155.12 154.95 155.00 2.8K
12:32 154.99 154.99 154.99 154.99 0.0K
12:33 155.00 155.00 154.79 154.81 0.5K
12:35 154.81 154.81 154.81 154.81 0.3K
12:36 154.82 155.00 154.82 154.99 1.1K
12:37 155.02 155.17 155.01 155.17 0.6K
12:38 155.17 155.17 155.16 155.17 0.3K
12:39 155.35 155.35 155.06 155.06 0.3K
12:40 155.05 155.05 155.05 155.05 0.1K
12:41 155.50 155.50 155.22 155.22 1.8K
12:42 155.46 155.46 155.39 155.39 2.0K
12:44 155.37 155.37 155.26 155.26 0.3K
12:45 155.38 155.38 155.38 155.38 0.0K
12:46 155.50 155.50 155.50 155.50 0.1K
12:47 155.70 155.70 155.70 155.70 2.0K
12:48 155.56 155.56 155.56 155.56 0.1K
12:51 155.35 155.35 155.35 155.35 0.0K
12:52 155.68 155.68 155.68 155.68 1.0K
12:55 155.36 155.36 155.36 155.36 0.1K
12:57 155.67 155.67 155.67 155.67 0.0K
12:59 155.37 155.37 155.37 155.37 1.1K
13:00 155.38 155.40 155.38 155.40 1.0K
13:01 155.41 155.52 155.41 155.52 0.3K
13:02 155.37 155.37 155.37 155.37 0.1K
13:03 155.37 155.37 155.37 155.37 0.0K
13:06 155.36 155.36 155.36 155.36 0.7K
13:07 155.26 155.26 155.01 155.08 8.5K
13:08 155.07 155.07 155.06 155.06 0.6K
13:11 155.07 155.13 155.07 155.13 0.5K
13:12 154.80 154.83 154.80 154.83 2.5K
13:13 154.87 154.87 154.87 154.87 0.2K
13:15 154.87 154.87 154.87 154.87 0.9K
13:16 155.05 155.05 154.95 154.95 0.8K
13:18 154.90 154.90 154.90 154.90 0.0K
13:21 155.05 155.51 155.05 155.44 3.5K
13:23 155.19 155.19 155.19 155.19 0.1K
13:25 155.35 155.35 155.35 155.35 0.0K
13:28 155.19 155.19 155.19 155.19 1.3K
13:29 155.22 155.22 155.22 155.22 0.3K
13:33 155.30 155.32 155.30 155.32 2.0K
13:35 155.22 155.22 155.22 155.22 0.0K
13:36 155.06 155.26 155.06 155.26 0.1K
13:38 155.39 155.39 155.39 155.39 0.0K
13:39 155.40 155.40 155.40 155.40 0.0K
13:40 155.40 155.40 155.40 155.40 0.0K
13:41 155.40 155.40 155.40 155.40 0.0K
13:42 155.40 155.40 155.40 155.40 1.1K
13:43 155.61 155.61 155.12 155.42 1.5K
13:46 155.43 155.43 155.20 155.20 0.5K
13:47 155.35 155.35 155.35 155.35 0.0K
13:48 155.43 155.43 155.43 155.43 0.1K
13:49 155.21 155.21 155.20 155.20 0.2K
13:50 155.20 155.37 155.18 155.37 0.0K
13:52 155.21 155.21 155.21 155.21 0.2K
13:54 155.20 155.20 155.00 155.00 0.6K
13:55 155.15 155.31 155.15 155.31 0.4K
14:01 155.41 155.41 155.41 155.41 0.1K
14:03 155.50 155.50 155.50 155.50 0.0K
14:04 155.50 155.50 155.50 155.50 0.3K
14:05 155.50 155.50 155.50 155.50 0.1K
14:06 155.35 155.35 155.35 155.35 0.0K
14:09 155.35 155.35 155.35 155.35 0.0K
14:10 155.54 155.54 155.35 155.35 0.2K
14:11 155.44 155.44 155.44 155.44 0.0K
14:13 155.31 155.31 155.31 155.31 1.0K
14:17 155.24 155.30 155.24 155.30 0.2K
14:18 155.29 155.29 155.29 155.29 0.1K
14:19 155.30 155.30 155.30 155.30 0.0K
14:20 155.29 155.29 155.11 155.11 0.0K
14:23 155.11 155.11 155.11 155.11 0.1K
14:25 155.47 155.47 155.30 155.30 1.2K
14:26 155.30 155.30 155.30 155.30 0.0K
14:30 154.89 154.89 154.68 154.68 5.5K
14:31 154.85 154.85 154.85 154.85 0.0K
14:32 154.88 154.88 154.88 154.88 0.1K
14:33 154.80 154.80 154.80 154.80 0.5K
14:34 154.95 154.95 154.95 154.95 0.2K
14:36 154.95 154.95 154.70 154.74 0.2K
14:38 154.90 154.90 154.90 154.90 0.0K
14:39 154.70 154.83 154.70 154.83 0.8K
14:40 154.70 155.00 154.70 155.00 0.4K
14:41 155.00 155.00 155.00 155.00 0.0K
14:42 155.00 155.00 155.00 155.00 0.0K
14:44 155.00 155.00 155.00 155.00 0.0K
14:46 155.00 155.00 155.00 155.00 0.3K
14:47 155.00 155.00 155.00 155.00 0.4K
14:48 154.98 154.98 154.98 154.98 0.3K
14:50 155.00 155.00 155.00 155.00 0.2K
14:51 155.14 155.14 155.14 155.14 0.1K
14:52 155.14 155.14 155.14 155.14 0.8K
14:53 155.26 155.47 155.22 155.22 1.1K
14:54 155.00 155.00 155.00 155.00 0.0K
14:57 155.16 155.16 155.16 155.16 0.0K
14:58 155.16 155.39 155.16 155.39 0.1K
15:00 155.17 155.17 155.17 155.17 0.0K
15:01 155.34 155.50 155.34 155.50 1.0K
15:02 155.30 155.30 155.20 155.20 0.1K
15:03 154.99 155.20 154.78 155.20 2.1K
15:04 155.00 155.10 155.00 155.10 1.0K
15:05 155.05 155.05 154.91 154.91 1.1K
15:06 154.80 154.80 154.80 154.80 0.0K
15:07 154.77 155.00 154.77 155.00 3.1K
15:08 155.05 155.39 155.05 155.22 8.3K
15:09 155.00 155.00 155.00 155.00 4.0K
15:10 154.70 154.81 154.66 154.81 0.9K
15:11 154.70 154.74 154.70 154.74 0.1K
15:12 154.78 154.88 154.78 154.88 0.0K
15:13 154.70 154.95 154.70 154.95 0.5K
15:14 154.95 155.00 154.95 154.95 1.0K
15:15 154.93 154.93 154.65 154.65 0.3K
15:16 154.87 155.02 154.87 154.98 2.8K
15:17 154.98 154.98 154.98 154.98 0.1K
15:18 154.98 154.98 154.67 154.80 3.2K
15:19 154.53 154.96 154.53 154.96 0.1K
15:20 154.58 154.91 154.52 154.91 2.2K
15:21 154.90 154.90 154.55 154.55 14.4K
15:22 154.45 154.86 154.45 154.86 2.1K
15:23 154.82 155.15 154.82 155.15 3.7K
15:24 155.15 155.24 155.14 155.20 3.0K
15:25 154.28 154.78 154.04 154.62 3.3K
15:26 154.14 154.89 154.14 154.89 3.0K
15:27 154.89 154.99 154.60 154.60 2.4K
15:28 154.77 155.60 154.77 155.50 0.4K
15:29 154.83 155.34 154.62 154.74 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음