Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 146.50 146.50 146.50 146.50 0.1K
09:15 147.00 147.00 146.86 146.86 5.6K
09:16 146.58 146.58 144.63 144.63 4.9K
09:17 145.00 145.04 144.31 145.00 4.1K
09:18 145.00 145.40 144.80 145.40 1.2K
09:19 145.39 145.39 145.39 145.39 0.0K
09:20 145.40 145.68 145.40 145.68 0.5K
09:21 145.22 145.35 145.22 145.35 0.5K
09:22 145.37 145.37 145.15 145.15 0.5K
09:23 145.15 145.15 145.00 145.00 0.9K
09:24 145.14 145.47 145.05 145.05 1.1K
09:25 145.01 145.10 145.00 145.10 0.7K
09:26 144.90 144.90 144.80 144.80 1.0K
09:27 145.07 145.07 144.70 145.04 3.2K
09:28 145.24 145.25 145.00 145.18 0.3K
09:29 145.26 145.51 145.26 145.51 0.4K
09:30 145.34 145.62 145.34 145.35 0.1K
09:31 145.35 145.35 145.35 145.35 0.0K
09:32 145.35 145.50 145.35 145.50 0.2K
09:33 145.29 145.29 145.29 145.29 0.3K
09:34 145.01 145.29 145.01 145.29 0.4K
09:35 145.46 145.46 145.46 145.46 0.3K
09:36 145.61 145.61 145.54 145.54 1.3K
09:37 145.30 145.58 145.30 145.58 2.5K
09:39 145.50 145.50 145.50 145.50 0.0K
09:40 145.36 145.65 145.36 145.65 0.2K
09:41 145.69 145.69 145.69 145.69 0.2K
09:42 145.69 145.86 145.69 145.86 0.1K
09:43 145.86 145.88 145.86 145.88 0.2K
09:44 146.00 146.26 146.00 146.20 0.5K
09:45 146.34 146.34 146.34 146.34 0.2K
09:46 146.54 146.54 146.51 146.51 0.1K
09:47 146.52 146.54 146.34 146.34 0.4K
09:48 146.44 146.44 146.44 146.44 0.4K
09:49 146.44 146.44 146.44 146.44 0.0K
09:51 146.44 146.44 146.44 146.44 0.0K
09:52 146.52 146.52 146.52 146.52 0.1K
09:53 146.84 146.84 146.84 146.84 0.0K
09:55 146.83 146.83 146.83 146.83 0.2K
09:56 146.92 147.00 146.92 146.98 2.0K
09:57 146.69 146.69 146.69 146.69 0.1K
09:58 146.69 146.69 146.69 146.69 0.5K
09:59 146.76 146.84 146.67 146.67 0.1K
10:01 146.83 146.83 146.83 146.83 1.5K
10:03 146.60 146.60 146.60 146.60 0.1K
10:05 146.50 146.50 146.50 146.50 0.3K
10:06 146.07 146.10 145.99 145.99 1.4K
10:08 145.91 145.91 145.91 145.91 0.6K
10:09 146.17 146.17 146.17 146.17 0.1K
10:10 146.27 146.27 146.24 146.24 0.3K
10:11 146.29 146.29 146.29 146.29 0.1K
10:12 146.25 146.31 146.25 146.31 1.1K
10:13 146.50 146.50 146.45 146.45 0.2K
10:14 146.45 146.45 146.45 146.45 0.1K
10:16 146.22 146.22 146.22 146.22 0.0K
10:17 146.36 146.36 146.22 146.22 0.1K
10:18 146.20 146.30 146.20 146.30 0.6K
10:20 146.52 146.52 146.52 146.52 0.0K
10:21 146.50 146.50 146.30 146.30 1.2K
10:22 146.30 146.30 146.30 146.30 1.0K
10:25 146.67 146.67 146.67 146.67 0.0K
10:27 146.64 146.64 146.64 146.64 0.0K
10:30 146.31 146.31 146.31 146.31 0.0K
10:31 146.50 146.50 146.50 146.50 0.3K
10:32 146.27 146.30 146.27 146.30 1.3K
10:33 146.26 146.26 146.26 146.26 0.0K
10:34 145.94 145.94 145.94 145.94 0.1K
10:35 146.07 146.07 146.07 146.07 0.3K
10:36 146.07 146.07 146.07 146.07 0.1K
10:38 146.03 146.03 146.03 146.03 0.0K
10:39 145.96 145.96 145.92 145.92 0.3K
10:40 145.78 145.78 145.78 145.78 0.0K
10:41 145.54 145.76 145.50 145.76 0.3K
10:42 145.69 145.69 145.69 145.69 0.6K
10:43 145.60 145.60 145.51 145.51 0.6K
10:44 145.81 145.82 145.81 145.82 0.1K
10:45 145.87 145.87 145.87 145.87 0.3K
10:46 146.08 146.08 146.08 146.08 0.0K
10:48 146.08 146.08 146.08 146.08 0.0K
10:51 145.70 145.99 145.70 145.99 1.1K
10:54 145.72 145.72 145.72 145.72 0.0K
10:55 145.70 145.70 145.70 145.70 0.3K
10:58 145.80 145.80 145.70 145.70 0.4K
11:02 145.69 145.69 145.69 145.69 0.1K
11:04 145.50 145.50 145.50 145.50 0.2K
11:05 145.67 145.67 145.67 145.67 0.0K
11:06 145.67 145.67 145.67 145.67 0.2K
11:07 145.60 145.60 145.54 145.57 0.5K
11:09 145.35 145.44 145.35 145.44 0.0K
11:10 145.44 145.49 145.44 145.49 0.2K
11:11 145.49 145.49 145.47 145.47 0.1K
11:12 145.63 145.63 145.63 145.63 0.5K
11:14 145.60 145.60 145.58 145.60 0.1K
11:15 145.45 145.45 145.45 145.45 0.0K
11:16 145.63 145.64 145.62 145.64 0.1K
11:17 145.64 145.64 145.64 145.64 0.1K
11:19 145.64 145.66 145.64 145.66 0.1K
11:20 145.39 145.40 145.26 145.26 1.4K
11:23 145.44 145.44 145.20 145.20 0.0K
11:24 145.17 145.17 145.17 145.17 0.3K
11:25 145.17 145.17 145.17 145.17 0.2K
11:26 145.29 145.50 145.11 145.11 1.4K
11:27 145.34 145.34 144.98 144.98 4.4K
11:30 145.15 145.15 145.15 145.15 0.0K
11:34 145.01 145.01 144.98 144.98 0.1K
11:38 144.92 144.92 144.92 144.92 0.0K
11:39 144.89 144.89 144.89 144.89 0.0K
11:40 144.65 144.65 144.65 144.65 0.2K
11:41 144.60 144.60 144.60 144.60 0.2K
11:42 144.80 144.80 144.80 144.80 0.0K
11:43 144.80 144.80 144.80 144.80 0.0K
11:44 144.80 144.80 144.80 144.80 0.0K
11:45 144.80 144.80 144.60 144.60 0.3K
11:46 144.60 144.79 144.60 144.79 0.2K
11:51 144.20 144.20 144.20 144.20 5.0K
11:52 144.20 144.20 144.20 144.20 0.1K
11:53 144.20 144.51 144.20 144.51 0.0K
11:54 144.59 144.59 144.59 144.59 0.0K
11:55 144.55 144.55 144.40 144.40 0.1K
11:56 144.62 144.62 144.62 144.62 0.1K
11:58 144.61 144.61 144.61 144.61 0.0K
11:59 144.60 144.60 144.60 144.60 0.0K
12:00 144.60 144.60 144.50 144.50 0.1K
12:01 144.40 144.50 144.40 144.50 0.4K
12:02 144.50 144.50 144.50 144.50 0.0K
12:05 144.59 144.59 144.59 144.59 0.3K
12:06 144.32 144.32 144.32 144.32 0.2K
12:07 144.40 144.40 144.36 144.36 0.3K
12:09 144.60 144.60 144.60 144.60 0.3K
12:10 144.90 144.90 144.90 144.90 1.0K
12:11 144.60 144.79 144.60 144.79 0.2K
12:12 144.79 144.79 144.79 144.79 0.1K
12:13 144.80 144.83 144.80 144.83 0.4K
12:16 144.60 144.60 144.60 144.60 0.0K
12:18 144.59 144.59 144.59 144.59 0.0K
12:19 144.77 144.77 144.59 144.59 0.0K
12:22 144.47 144.47 144.47 144.47 0.4K
12:23 144.66 144.66 144.47 144.47 0.0K
12:24 144.66 144.66 144.66 144.66 0.0K
12:25 144.66 144.66 144.66 144.66 0.0K
12:27 144.72 144.72 144.72 144.72 0.1K
12:32 144.56 144.70 144.56 144.70 0.2K
12:33 144.73 144.73 144.73 144.73 0.0K
12:35 144.51 144.51 144.51 144.51 0.1K
12:37 144.72 144.75 144.72 144.75 0.1K
12:39 144.90 144.90 144.90 144.90 0.1K
12:40 144.90 144.90 144.90 144.90 0.0K
12:41 144.86 144.86 144.86 144.86 0.0K
12:42 144.86 144.90 144.86 144.90 0.2K
12:44 144.91 144.91 144.91 144.91 0.0K
12:45 145.09 145.09 145.09 145.09 0.8K
12:46 145.39 145.39 145.39 145.39 1.0K
12:48 145.36 145.36 145.36 145.36 0.0K
12:50 145.14 145.14 145.14 145.14 0.1K
12:51 145.20 145.20 145.20 145.20 0.2K
12:52 145.25 145.25 145.25 145.25 0.3K
12:53 145.00 145.00 145.00 145.00 0.2K
12:54 145.00 145.00 145.00 145.00 0.7K
12:55 144.91 144.91 144.91 144.91 0.5K
12:57 144.90 144.90 144.90 144.90 0.4K
12:58 145.02 145.02 144.87 144.87 0.1K
13:01 145.02 145.02 145.02 145.02 0.1K
13:02 145.02 145.02 144.90 144.90 0.1K
13:03 145.07 145.07 145.07 145.07 0.0K
13:05 145.07 145.07 145.07 145.07 0.0K
13:08 144.78 144.78 144.78 144.78 2.8K
13:09 144.83 144.83 144.83 144.83 0.0K
13:11 144.70 144.70 144.70 144.70 0.0K
13:12 144.84 144.88 144.84 144.88 0.0K
13:16 144.88 144.88 144.88 144.88 0.0K
13:17 144.93 144.93 144.93 144.93 0.2K
13:21 144.94 144.94 144.94 144.94 0.1K
13:24 145.08 145.08 145.00 145.00 0.0K
13:26 145.10 145.27 145.10 145.27 0.0K
13:29 145.16 145.16 145.16 145.16 0.0K
13:30 145.20 145.20 145.20 145.20 0.0K
13:31 145.39 145.42 145.39 145.42 0.3K
13:34 145.23 145.44 145.23 145.44 0.4K
13:35 145.40 145.40 145.40 145.40 0.0K
13:36 145.20 145.20 145.20 145.20 0.3K
13:37 145.36 145.36 145.36 145.36 0.0K
13:38 145.36 145.36 145.36 145.36 0.1K
13:41 145.36 145.36 145.36 145.36 0.0K
13:44 145.10 145.10 145.10 145.10 2.6K
13:46 145.10 145.10 145.10 145.10 0.1K
13:51 145.33 145.33 145.33 145.33 0.0K
13:53 145.20 145.20 145.20 145.20 0.0K
13:54 145.37 145.37 145.37 145.37 0.1K
13:55 145.37 145.37 145.37 145.37 0.5K
13:58 145.35 145.35 145.35 145.35 0.1K
13:59 145.30 145.30 145.30 145.30 0.7K
14:04 145.10 145.10 145.10 145.10 1.5K
14:07 145.29 145.29 145.29 145.29 0.0K
14:08 145.29 145.29 145.29 145.29 0.0K
14:12 145.29 145.29 145.29 145.29 0.0K
14:13 145.30 145.30 145.30 145.30 0.0K
14:14 145.33 145.33 145.33 145.33 0.1K
14:16 145.37 145.37 145.37 145.37 0.1K
14:17 145.30 145.30 145.30 145.30 0.0K
14:22 145.15 145.15 145.11 145.11 1.2K
14:25 145.32 145.32 145.32 145.32 0.1K
14:28 145.13 145.13 145.13 145.13 0.2K
14:31 145.36 145.36 145.36 145.36 0.1K
14:32 145.37 145.37 145.37 145.37 0.0K
14:35 145.10 145.45 145.10 145.45 1.5K
14:36 145.43 145.43 145.40 145.40 0.1K
14:38 145.00 145.00 145.00 145.00 5.0K
14:39 145.27 145.27 145.27 145.27 5.3K
14:40 145.39 145.39 145.07 145.07 0.6K
14:46 145.07 145.37 145.07 145.37 1.1K
14:47 145.37 145.37 145.37 145.37 0.0K
14:48 145.50 145.50 145.50 145.50 0.0K
14:49 145.50 145.50 145.50 145.50 0.0K
14:50 145.50 145.50 145.50 145.50 0.2K
14:51 145.50 145.50 144.99 144.99 4.2K
14:52 144.59 144.86 144.59 144.86 10.6K
14:53 144.89 145.06 144.89 145.06 0.0K
14:55 145.06 145.06 145.06 145.06 0.0K
14:56 145.05 145.05 145.05 145.05 0.0K
14:57 145.00 145.00 144.86 144.86 0.1K
14:58 144.77 144.77 144.77 144.77 0.0K
14:59 144.97 145.19 144.97 145.19 0.4K
15:00 145.34 145.34 145.34 145.34 0.0K
15:01 145.11 145.11 145.11 145.11 0.0K
15:02 145.11 145.11 145.11 145.11 0.0K
15:03 145.10 145.10 145.10 145.10 0.0K
15:04 145.10 145.10 145.04 145.04 0.2K
15:05 145.00 145.00 145.00 145.00 1.9K
15:06 145.00 145.00 145.00 145.00 0.9K
15:07 144.97 144.97 144.97 144.97 0.0K
15:08 144.70 145.00 144.70 145.00 1.9K
15:09 145.06 145.06 145.06 145.06 1.2K
15:10 144.98 144.98 144.78 144.78 0.1K
15:11 144.78 144.78 144.78 144.78 0.2K
15:12 145.00 145.02 145.00 145.02 0.7K
15:13 144.69 144.98 144.69 144.70 0.2K
15:14 144.45 144.69 144.13 144.26 1.6K
15:15 144.40 144.40 144.40 144.40 0.3K
15:16 144.71 144.71 144.71 144.71 1.6K
15:17 144.45 144.66 144.45 144.66 0.3K
15:18 144.70 144.86 144.70 144.86 0.5K
15:20 144.86 144.92 144.69 144.92 1.9K
15:21 144.93 144.93 144.93 144.93 0.0K
15:22 144.92 144.96 144.92 144.96 0.3K
15:23 144.47 144.47 144.46 144.46 17.5K
15:24 144.46 144.46 144.26 144.45 2.2K
15:25 144.11 144.15 144.11 144.15 1.0K
15:26 144.40 144.40 144.17 144.17 0.3K
15:27 144.17 144.73 144.15 144.73 3.1K
15:28 144.16 144.67 144.16 144.67 0.6K
15:29 144.64 144.64 144.22 144.43 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음