Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 144.48 144.48 144.48 144.48 0.8K
09:15 144.66 144.99 144.66 144.99 0.6K
09:16 145.38 145.60 145.38 145.50 2.0K
09:17 145.77 146.30 145.77 146.30 2.0K
09:18 146.30 146.69 146.30 146.54 2.2K
09:19 146.70 146.70 146.37 146.60 0.3K
09:20 146.37 146.98 146.37 146.98 0.7K
09:21 147.26 147.39 146.98 147.01 1.5K
09:22 146.46 147.00 146.46 146.67 2.8K
09:23 146.70 146.96 146.70 146.70 0.9K
09:24 146.70 146.90 146.70 146.70 1.2K
09:25 146.85 147.23 146.85 147.23 1.3K
09:26 146.82 146.82 146.53 146.53 0.6K
09:27 146.78 148.72 146.78 148.72 5.3K
09:28 148.61 149.95 148.61 149.90 8.9K
09:29 149.86 149.86 149.09 149.34 6.1K
09:30 149.25 149.80 149.16 149.80 4.2K
09:31 149.73 149.73 148.32 148.32 4.5K
09:32 148.41 148.79 148.35 148.35 3.0K
09:33 148.15 148.15 147.08 147.08 10.5K
09:34 147.10 148.11 147.10 147.70 5.3K
09:35 147.75 148.00 147.75 148.00 0.6K
09:36 147.90 147.90 147.07 147.07 2.8K
09:37 147.21 147.51 147.21 147.48 0.1K
09:38 147.00 147.10 146.73 147.10 3.5K
09:39 147.10 147.11 147.10 147.11 0.4K
09:40 147.09 147.09 147.09 147.09 0.0K
09:41 147.00 147.02 146.80 146.80 0.3K
09:42 146.80 146.80 146.80 146.80 0.1K
09:43 146.75 146.75 146.57 146.57 1.4K
09:44 146.70 146.80 146.70 146.80 0.2K
09:45 146.70 146.85 146.70 146.85 0.2K
09:46 146.78 146.78 146.49 146.59 1.1K
09:47 146.33 146.60 146.33 146.60 0.3K
09:48 146.67 146.67 146.67 146.67 0.1K
09:49 146.72 146.78 146.72 146.78 0.1K
09:50 147.09 147.09 147.09 147.09 0.9K
09:51 147.41 147.88 147.41 147.88 3.2K
09:52 147.49 147.49 146.90 146.90 2.0K
09:53 147.00 147.00 147.00 147.00 0.1K
09:54 147.00 147.00 147.00 147.00 1.1K
09:55 147.25 147.25 147.25 147.25 0.1K
09:56 147.26 147.26 147.26 147.26 0.0K
09:57 147.25 147.25 147.25 147.25 0.0K
09:58 147.27 147.27 147.27 147.27 0.1K
09:59 147.05 147.05 147.05 147.05 0.5K
10:00 147.00 147.00 146.98 146.98 2.3K
10:01 146.79 146.79 146.79 146.79 0.2K
10:02 146.91 146.91 146.91 146.91 0.0K
10:03 146.91 146.91 146.91 146.91 0.0K
10:04 146.91 146.91 146.91 146.91 0.0K
10:05 146.94 146.94 146.94 146.94 0.0K
10:06 146.78 146.78 146.78 146.78 0.2K
10:07 146.73 146.73 146.73 146.73 0.3K
10:08 146.93 146.93 146.93 146.93 0.0K
10:09 146.77 146.77 146.77 146.77 0.1K
10:10 146.85 146.85 146.85 146.85 0.1K
10:13 146.98 146.98 146.98 146.98 0.0K
10:14 147.05 147.05 146.94 147.00 0.2K
10:17 147.00 147.00 147.00 147.00 0.1K
10:18 147.36 147.36 147.36 147.36 0.4K
10:19 147.37 147.44 147.30 147.44 1.1K
10:20 147.14 147.14 147.02 147.02 0.1K
10:21 147.36 147.36 147.36 147.36 0.1K
10:22 147.01 147.22 147.01 147.22 0.4K
10:23 147.22 147.22 147.22 147.22 0.0K
10:24 147.34 147.44 147.23 147.23 0.3K
10:26 147.00 147.00 147.00 147.00 0.7K
10:29 147.05 147.05 147.01 147.01 0.2K
10:30 147.23 147.23 147.23 147.23 0.8K
10:31 147.07 147.23 147.07 147.23 0.4K
10:32 147.25 147.25 147.10 147.10 0.1K
10:35 147.10 147.10 147.10 147.10 0.3K
10:37 147.10 147.10 146.76 146.76 1.0K
10:38 147.02 147.02 147.02 147.02 0.2K
10:41 147.00 147.00 147.00 147.00 0.0K
10:44 147.00 147.00 147.00 147.00 0.1K
10:45 147.10 147.10 147.10 147.10 0.5K
10:47 147.10 147.33 147.10 147.33 0.4K
10:48 147.33 147.33 147.33 147.33 0.0K
10:49 147.11 147.11 147.11 147.11 0.0K
10:50 147.10 147.13 147.10 147.13 0.5K
10:51 147.11 147.32 147.11 147.32 0.2K
10:52 147.20 147.20 147.20 147.20 0.1K
10:54 147.47 147.48 147.47 147.48 0.4K
10:55 147.48 147.48 147.48 147.48 0.3K
10:56 147.50 147.59 147.50 147.59 0.6K
10:57 147.59 147.59 147.59 147.59 0.3K
10:58 147.60 147.60 147.60 147.60 2.0K
10:59 147.74 147.89 147.74 147.89 0.4K
11:00 148.00 148.07 147.99 148.07 3.9K
11:01 148.00 148.00 148.00 148.00 0.1K
11:02 147.99 148.10 147.99 148.10 2.6K
11:03 148.50 148.50 147.86 148.00 6.4K
11:04 148.00 148.00 147.85 147.85 0.1K
11:05 147.95 147.97 147.95 147.97 0.1K
11:06 148.00 148.00 148.00 148.00 0.7K
11:07 148.00 148.00 148.00 148.00 3.0K
11:08 148.05 148.05 148.05 148.05 0.0K
11:09 148.26 148.26 148.26 148.26 0.6K
11:10 148.00 148.00 148.00 148.00 0.1K
11:11 148.21 148.21 147.89 147.89 0.1K
11:12 148.13 148.14 148.13 148.14 0.1K
11:13 148.00 148.05 148.00 148.05 0.2K
11:14 148.00 148.00 148.00 148.00 0.3K
11:15 148.00 148.00 148.00 148.00 0.1K
11:17 148.00 148.00 148.00 148.00 0.0K
11:19 148.00 148.19 148.00 148.19 0.2K
11:20 147.97 147.97 147.97 147.97 0.0K
11:22 148.18 148.18 148.18 148.18 0.3K
11:23 148.16 148.16 148.00 148.00 0.6K
11:24 148.00 148.17 148.00 148.17 0.1K
11:25 148.00 148.00 148.00 148.00 0.0K
11:26 148.25 148.25 148.25 148.25 0.9K
11:29 148.27 148.33 148.27 148.33 0.0K
11:30 148.60 148.60 148.60 148.60 0.3K
11:31 148.50 148.50 148.50 148.50 0.0K
11:32 148.64 148.64 148.64 148.64 0.0K
11:33 148.64 149.00 148.64 149.00 4.8K
11:34 149.10 149.81 149.10 149.51 5.8K
11:35 149.50 149.67 149.50 149.67 0.6K
11:36 149.67 149.72 149.40 149.40 0.3K
11:37 149.26 149.66 149.26 149.66 0.3K
11:38 149.27 149.27 149.26 149.26 0.2K
11:39 149.21 149.21 149.20 149.20 0.2K
11:40 149.58 149.58 149.58 149.58 0.0K
11:41 149.50 149.50 149.50 149.50 0.5K
11:42 149.21 149.21 149.20 149.20 0.1K
11:43 149.48 149.48 149.48 149.48 0.0K
11:44 149.50 149.74 149.50 149.74 1.5K
11:45 149.99 150.20 149.91 149.91 10.5K
11:46 149.82 150.06 149.65 149.80 0.7K
11:47 149.61 149.61 149.61 149.61 0.0K
11:50 149.95 149.95 149.95 149.95 0.0K
11:51 149.90 149.90 149.32 149.32 2.7K
11:52 149.71 149.89 149.56 149.56 0.5K
11:53 149.56 149.87 149.51 149.51 2.7K
11:55 149.68 149.68 149.09 149.09 5.0K
11:57 148.81 148.96 148.81 148.96 1.0K
11:58 148.96 148.96 148.96 148.96 0.0K
12:00 148.71 148.71 148.71 148.71 0.1K
12:01 149.07 149.07 149.07 149.07 1.1K
12:03 148.91 148.91 148.91 148.91 0.0K
12:04 149.14 149.14 149.14 149.14 0.0K
12:06 149.14 149.22 148.99 148.99 0.1K
12:08 149.22 149.22 149.22 149.22 0.0K
12:09 149.09 149.09 149.09 149.09 0.0K
12:13 149.33 149.33 149.30 149.30 0.5K
12:14 149.35 149.35 149.13 149.13 0.8K
12:15 149.32 149.32 149.32 149.32 0.0K
12:17 149.13 149.13 149.13 149.13 0.0K
12:18 149.33 149.33 149.33 149.33 0.1K
12:19 149.10 149.10 148.99 148.99 0.5K
12:21 148.90 148.90 148.90 148.90 0.0K
12:22 148.83 148.83 148.83 148.83 0.0K
12:25 148.94 148.94 148.94 148.94 0.3K
12:26 148.80 148.80 148.80 148.80 0.1K
12:27 148.83 148.83 148.57 148.57 0.1K
12:29 148.83 148.83 148.83 148.83 1.0K
12:32 148.61 148.66 148.61 148.66 0.3K
12:34 148.80 148.80 148.80 148.80 0.0K
12:35 148.83 148.83 148.83 148.83 0.2K
12:42 148.95 148.95 148.95 148.95 0.4K
12:43 148.98 148.98 148.98 148.98 0.0K
12:45 149.16 149.45 149.16 149.45 5.1K
12:47 149.20 149.36 149.20 149.36 1.2K
12:48 149.22 149.22 149.10 149.10 0.6K
12:49 149.36 149.36 149.36 149.36 1.0K
12:53 149.36 149.36 149.36 149.36 0.7K
12:54 149.36 149.36 149.36 149.36 0.1K
12:55 149.00 149.00 149.00 149.00 3.2K
12:58 149.10 149.10 149.00 149.00 1.4K
12:59 148.92 148.92 148.92 148.92 0.3K
13:00 149.18 149.18 149.18 149.18 0.1K
13:01 149.18 149.19 149.18 149.19 0.2K
13:03 149.19 149.19 149.19 149.19 0.2K
13:05 149.44 149.44 149.44 149.44 0.0K
13:07 149.44 149.44 149.44 149.44 0.0K
13:08 149.44 149.44 149.44 149.44 0.0K
13:09 149.60 149.60 149.60 149.60 0.3K
13:10 149.60 149.60 149.37 149.37 2.1K
13:12 149.80 149.80 149.80 149.80 1.0K
13:13 149.80 149.80 149.80 149.80 0.5K
13:14 149.80 149.80 149.80 149.80 0.0K
13:15 149.54 149.54 149.54 149.54 0.2K
13:17 149.77 149.77 149.56 149.56 0.0K
13:18 149.77 149.77 149.77 149.77 0.1K
13:21 149.77 149.77 149.77 149.77 0.0K
13:22 149.77 149.77 149.77 149.77 0.0K
13:24 149.56 149.56 149.56 149.56 0.0K
13:27 149.56 149.56 149.56 149.56 0.0K
13:31 149.34 149.34 149.34 149.34 1.1K
13:33 149.50 149.56 149.50 149.56 0.6K
13:34 149.80 149.80 149.80 149.80 3.7K
13:35 149.70 149.70 149.47 149.47 0.3K
13:36 149.50 150.10 149.50 150.10 10.4K
13:37 150.45 150.50 150.18 150.45 1.1K
13:38 150.20 150.41 150.20 150.21 0.2K
13:39 150.13 150.13 150.13 150.13 0.5K
13:40 150.05 150.05 150.05 150.05 0.5K
13:41 150.10 150.10 150.10 150.10 0.1K
13:42 150.38 150.38 150.15 150.15 0.2K
13:43 150.25 150.25 150.25 150.25 1.0K
13:44 150.22 150.22 150.20 150.20 0.1K
13:45 150.02 150.02 150.02 150.02 0.0K
13:46 150.03 150.03 150.00 150.00 1.2K
13:47 150.02 150.02 150.02 150.02 0.0K
13:48 150.22 150.37 150.22 150.35 1.9K
13:50 150.70 151.40 150.70 150.99 6.0K
13:51 151.50 152.25 151.50 151.50 12.9K
13:52 151.85 151.85 151.50 151.50 4.9K
13:53 151.17 151.18 151.00 151.00 0.4K
13:54 151.46 152.00 151.42 152.00 3.0K
13:55 152.25 152.60 152.13 152.13 10.8K
13:56 152.58 152.58 150.78 151.00 21.0K
13:57 151.00 151.00 150.93 150.93 0.4K
13:58 150.93 150.93 150.61 150.88 0.6K
13:59 150.92 150.93 150.92 150.93 0.3K
14:00 151.17 151.17 150.92 151.12 0.1K
14:01 151.02 151.02 150.70 150.70 0.1K
14:02 150.77 150.77 150.77 150.77 0.5K
14:03 150.62 150.86 150.62 150.86 0.0K
14:05 150.51 150.51 150.51 150.51 0.6K
14:08 150.75 150.75 150.75 150.75 0.5K
14:09 150.57 150.57 150.57 150.57 0.0K
14:10 150.57 150.57 150.57 150.57 0.0K
14:11 150.60 151.00 150.60 151.00 1.8K
14:12 151.20 151.20 151.00 151.00 0.3K
14:13 151.14 151.14 151.14 151.14 1.0K
14:14 151.17 151.17 151.17 151.17 0.0K
14:15 150.90 150.90 150.90 150.90 0.0K
14:16 151.18 151.18 150.90 150.90 0.1K
14:17 150.90 150.90 150.90 150.90 0.1K
14:20 150.95 150.95 150.95 150.95 0.2K
14:21 150.74 150.74 150.74 150.74 0.0K
14:23 150.58 150.58 150.58 150.58 0.3K
14:24 150.51 150.51 150.36 150.36 1.2K
14:25 150.35 150.35 150.35 150.35 0.9K
14:26 150.43 150.43 150.43 150.43 0.0K
14:27 150.37 150.37 150.37 150.37 0.0K
14:28 150.37 150.37 150.37 150.37 0.1K
14:29 150.37 150.37 150.37 150.37 0.1K
14:30 150.56 150.72 150.40 150.72 0.1K
14:31 150.55 150.55 150.55 150.55 0.0K
14:32 150.66 150.66 150.55 150.60 1.9K
14:33 150.66 150.66 150.42 150.42 0.1K
14:34 150.40 150.40 150.40 150.40 0.2K
14:35 150.42 150.42 150.42 150.42 0.1K
14:36 150.31 150.31 150.31 150.31 1.0K
14:37 150.63 150.63 150.38 150.38 0.0K
14:39 150.30 150.30 150.30 150.30 0.5K
14:40 150.59 150.59 150.59 150.59 0.2K
14:42 150.59 150.59 150.36 150.36 0.0K
14:43 150.58 150.58 150.58 150.58 0.1K
14:45 150.50 150.50 150.50 150.50 0.5K
14:46 150.29 150.50 150.29 150.50 0.0K
14:47 150.21 150.24 150.21 150.24 0.6K
14:48 150.18 150.18 150.18 150.18 0.2K
14:49 150.50 150.50 150.50 150.50 0.0K
14:51 150.49 150.49 150.49 150.49 0.3K
14:52 150.07 150.07 150.07 150.07 1.0K
14:53 150.36 150.36 150.18 150.18 0.1K
14:54 150.15 150.15 150.15 150.15 0.8K
14:55 150.15 150.25 150.15 150.25 0.2K
14:56 150.14 150.14 150.14 150.14 0.1K
14:58 150.30 150.36 150.30 150.36 0.4K
14:59 150.14 150.40 150.11 150.11 3.3K
15:00 150.11 150.11 150.11 150.11 0.1K
15:01 149.94 150.00 149.94 150.00 2.5K
15:02 149.80 150.00 149.80 150.00 3.3K
15:03 149.83 149.83 149.83 149.83 0.1K
15:04 150.00 150.00 150.00 150.00 0.2K
15:05 150.11 150.11 150.11 150.11 0.0K
15:06 150.36 150.36 150.36 150.36 0.1K
15:08 150.40 150.40 150.40 150.40 0.1K
15:09 150.42 150.58 150.42 150.58 2.8K
15:10 150.51 150.51 150.50 150.51 0.3K
15:12 150.51 150.88 150.51 150.88 1.0K
15:13 150.80 150.80 150.60 150.60 0.7K
15:14 150.51 150.60 150.51 150.60 1.6K
15:15 150.63 150.63 150.61 150.61 0.5K
15:16 150.88 150.88 150.88 150.88 0.1K
15:17 150.88 150.88 150.88 150.88 0.0K
15:18 150.62 150.88 150.62 150.88 0.7K
15:19 150.61 150.61 150.60 150.60 1.0K
15:20 150.99 152.00 150.99 152.00 2.8K
15:21 152.00 152.00 151.32 151.40 8.3K
15:22 151.30 151.40 151.26 151.30 0.4K
15:23 151.40 151.77 151.33 151.75 0.3K
15:24 151.40 151.40 151.34 151.40 0.9K
15:25 151.05 151.64 151.05 151.10 5.2K
15:26 150.95 151.29 150.95 151.29 0.0K
15:27 151.25 151.25 150.95 150.95 2.5K
15:28 151.23 151.23 151.05 151.10 1.5K
15:29 151.00 151.05 150.11 150.98 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음