Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 152.00 152.00 152.00 152.00 4.1K
09:15 152.00 152.00 149.93 149.93 3.5K
09:16 151.47 151.47 150.25 150.25 7.1K
09:17 150.16 151.38 150.01 150.01 1.6K
09:18 150.32 150.44 150.28 150.33 0.3K
09:19 150.48 150.48 150.44 150.44 0.4K
09:20 150.60 150.60 150.38 150.50 0.0K
09:21 150.50 150.64 150.10 150.54 3.0K
09:22 150.60 150.60 150.50 150.50 1.5K
09:23 150.64 150.64 150.34 150.34 2.9K
09:24 150.59 150.59 150.59 150.59 0.1K
09:26 150.11 150.73 150.10 150.73 2.2K
09:27 151.03 151.44 151.03 151.25 2.0K
09:28 151.33 151.44 151.14 151.14 0.4K
09:29 151.41 151.41 151.41 151.41 0.0K
09:30 151.41 151.41 151.41 151.41 0.0K
09:31 151.12 151.12 151.12 151.12 0.1K
09:32 151.12 151.12 150.77 150.77 0.6K
09:33 151.10 151.10 150.81 150.81 0.2K
09:34 150.70 150.70 150.65 150.70 0.1K
09:35 150.73 150.73 150.73 150.73 0.0K
09:36 150.74 150.78 150.65 150.65 0.6K
09:37 150.84 150.90 150.65 150.90 5.4K
09:38 150.69 150.69 150.60 150.60 0.4K
09:39 150.60 150.60 150.60 150.60 0.0K
09:40 150.60 151.05 150.60 151.05 2.5K
09:41 150.97 150.97 150.83 150.88 0.1K
09:42 150.86 150.86 150.86 150.86 0.0K
09:43 150.91 150.96 150.75 150.96 0.6K
09:44 150.92 151.20 150.92 151.20 0.1K
09:47 151.13 151.13 150.81 150.81 0.0K
09:48 151.13 151.13 151.13 151.13 0.0K
09:49 151.09 151.09 150.81 150.81 0.3K
09:50 150.81 151.05 150.81 151.05 0.6K
09:51 150.50 151.05 150.50 151.05 5.1K
09:52 150.93 150.93 150.93 150.93 0.0K
09:53 150.63 150.63 150.60 150.60 0.1K
09:55 150.60 150.82 150.60 150.82 0.5K
09:56 150.70 150.70 150.60 150.60 0.8K
09:58 150.62 150.62 150.62 150.62 0.1K
09:59 150.92 150.92 150.62 150.62 0.2K
10:00 150.60 150.60 150.60 150.60 0.3K
10:01 150.60 150.60 150.60 150.60 0.0K
10:02 150.74 150.74 150.74 150.74 0.5K
10:04 150.60 150.89 150.60 150.89 0.2K
10:05 150.60 150.86 150.60 150.86 0.3K
10:07 150.59 150.59 150.59 150.59 0.1K
10:09 151.00 151.00 151.00 151.00 1.0K
10:10 151.00 151.00 150.86 151.00 0.9K
10:11 150.91 150.91 150.63 150.63 0.1K
10:12 150.50 150.50 150.45 150.46 0.5K
10:13 150.50 150.90 150.50 150.90 1.4K
10:14 150.90 150.90 150.66 150.77 5.5K
10:15 150.79 150.88 150.79 150.88 0.3K
10:16 150.88 150.88 150.62 150.86 0.8K
10:17 150.78 150.78 150.66 150.73 0.1K
10:18 150.69 150.84 150.50 150.81 1.1K
10:19 150.81 150.90 150.56 150.90 0.9K
10:20 150.90 150.90 150.90 150.90 0.3K
10:21 150.90 150.90 150.90 150.90 1.3K
10:23 150.90 150.90 150.90 150.90 0.1K
10:24 150.90 150.90 150.88 150.90 33.3K
10:25 150.85 150.90 150.85 150.90 66.7K
10:26 150.90 150.94 150.90 150.94 65.4K
10:27 150.94 151.94 150.94 151.94 5.6K
10:28 151.85 151.85 151.57 151.58 1.0K
10:29 151.69 151.88 150.43 150.43 7.3K
10:30 150.70 150.70 150.41 150.41 1.1K
10:31 150.45 150.54 150.34 150.54 2.0K
10:32 150.58 150.97 150.51 150.97 1.0K
10:33 151.02 151.14 150.84 151.00 2.9K
10:34 151.00 151.34 150.47 150.47 0.6K
10:35 150.45 150.45 150.24 150.24 0.4K
10:36 150.24 150.41 150.24 150.41 0.5K
10:37 150.41 150.41 150.41 150.41 0.1K
10:39 150.25 150.25 150.25 150.25 0.0K
10:40 150.25 150.25 150.19 150.19 2.4K
10:41 149.50 149.50 149.30 149.33 8.0K
10:42 149.45 149.45 149.45 149.45 0.2K
10:43 149.79 149.90 149.71 149.90 1.1K
10:44 150.30 150.30 150.00 150.22 0.2K
10:45 150.22 150.22 149.63 150.10 9.0K
10:46 149.92 150.00 149.92 150.00 0.1K
10:47 149.99 150.24 149.99 150.24 0.1K
10:48 150.52 150.85 150.52 150.75 0.8K
10:49 150.40 150.67 150.32 150.32 0.1K
10:50 150.46 150.46 150.15 150.38 0.5K
10:51 150.58 150.67 150.38 150.38 0.5K
10:52 150.35 150.35 150.35 150.35 0.0K
10:54 150.63 150.63 150.63 150.63 0.0K
10:55 150.50 150.64 150.50 150.64 0.1K
10:56 150.50 150.79 150.50 150.75 0.8K
10:58 150.30 150.36 150.30 150.36 2.2K
10:59 150.39 150.39 150.21 150.21 0.0K
11:00 150.21 150.21 150.21 150.21 0.0K
11:01 150.21 150.21 150.11 150.11 0.2K
11:02 150.30 150.30 150.30 150.30 0.0K
11:03 150.30 150.30 150.30 150.30 0.0K
11:04 150.30 150.30 150.30 150.30 0.2K
11:05 150.11 150.30 150.11 150.30 0.3K
11:07 150.12 150.12 150.12 150.12 0.2K
11:08 150.26 150.26 150.26 150.26 0.1K
11:12 150.13 150.13 150.13 150.13 0.1K
11:13 150.46 150.46 150.46 150.46 0.2K
11:14 150.38 150.38 150.38 150.38 0.0K
11:15 150.36 150.40 150.36 150.40 0.2K
11:21 150.39 150.39 150.39 150.39 0.0K
11:24 150.40 150.50 150.40 150.50 0.4K
11:25 150.50 150.73 150.50 150.73 0.5K
11:26 150.37 151.74 150.37 151.74 9.4K
11:27 151.69 153.24 151.69 152.86 20.6K
11:28 152.87 153.00 152.87 152.88 1.5K
11:29 152.90 153.65 152.45 153.50 5.4K
11:30 153.22 153.60 153.22 153.58 1.7K
11:31 153.42 153.85 153.42 153.85 9.4K
11:32 153.70 154.00 153.70 153.79 17.7K
11:33 154.00 154.00 153.01 153.01 9.6K
11:34 152.98 153.61 152.90 153.10 3.6K
11:35 153.14 153.60 153.14 153.49 4.6K
11:36 153.54 153.54 152.98 153.34 6.7K
11:37 153.49 154.75 153.00 154.75 45.7K
11:38 154.68 155.40 153.22 153.40 26.6K
11:39 153.92 154.41 153.79 153.79 5.8K
11:40 153.40 154.24 153.00 154.24 10.7K
11:41 154.24 154.50 154.08 154.50 6.4K
11:42 154.60 155.55 154.54 155.27 8.3K
11:43 155.30 155.44 154.88 154.88 7.1K
11:44 154.54 155.28 154.54 154.91 3.9K
11:45 154.91 155.00 154.80 154.80 1.5K
11:46 154.00 155.08 154.00 154.70 8.5K
11:47 154.70 154.70 154.37 154.60 3.4K
11:48 154.54 154.54 154.00 154.29 3.9K
11:49 153.75 154.43 153.75 154.43 1.4K
11:50 154.19 154.35 153.99 154.15 1.5K
11:51 153.75 153.98 153.50 153.65 4.0K
11:52 153.68 153.79 153.28 153.28 2.3K
11:53 153.72 153.72 153.46 153.69 1.3K
11:54 153.72 153.83 153.14 153.83 2.6K
11:55 153.64 154.13 153.64 154.05 2.8K
11:56 154.41 154.63 154.33 154.60 12.3K
11:57 154.60 154.60 154.46 154.49 2.8K
11:58 154.56 154.56 154.29 154.55 1.9K
11:59 154.55 155.75 154.55 155.75 17.6K
12:00 155.65 155.75 155.00 155.42 6.3K
12:01 155.48 155.60 155.30 155.49 10.9K
12:02 155.43 155.60 155.23 155.59 4.5K
12:03 155.31 156.24 155.31 155.74 40.8K
12:04 155.50 155.75 155.50 155.70 11.7K
12:05 155.60 156.50 155.60 155.80 8.5K
12:06 155.80 155.80 155.39 155.39 4.4K
12:07 155.37 155.37 155.05 155.05 2.1K
12:08 155.26 155.26 155.05 155.05 1.5K
12:09 155.05 155.70 155.05 155.70 1.2K
12:10 155.82 156.40 155.82 156.00 3.3K
12:11 156.00 156.48 156.00 156.48 3.0K
12:12 156.47 156.48 156.14 156.14 2.1K
12:13 156.14 156.50 156.14 156.50 7.7K
12:14 156.60 157.00 156.51 157.00 23.5K
12:15 157.01 157.01 156.56 156.73 8.7K
12:16 156.95 156.95 156.36 156.36 2.5K
12:17 156.10 157.00 155.84 157.00 8.2K
12:18 156.90 156.90 155.55 155.55 3.0K
12:19 155.95 155.98 155.95 155.98 1.4K
12:20 155.76 156.26 155.76 156.26 2.6K
12:21 156.31 156.40 156.00 156.00 2.5K
12:22 156.00 156.32 155.87 155.87 0.8K
12:23 155.86 155.86 155.64 155.64 1.3K
12:24 155.60 155.60 154.50 154.50 6.5K
12:25 155.13 155.13 154.67 154.67 1.4K
12:26 154.70 154.98 154.10 154.77 5.7K
12:27 154.96 154.96 154.80 154.90 0.4K
12:28 154.80 154.80 154.75 154.77 1.6K
12:29 154.57 154.74 154.56 154.74 0.4K
12:30 154.74 154.74 154.55 154.55 0.6K
12:31 154.63 154.74 154.35 154.70 1.7K
12:32 154.96 154.96 154.96 154.96 0.1K
12:33 154.67 154.67 154.50 154.50 0.6K
12:34 154.87 154.87 154.87 154.87 0.2K
12:35 154.87 154.87 154.62 154.62 0.7K
12:36 154.84 154.93 154.84 154.93 0.7K
12:37 154.83 154.90 154.82 154.90 1.1K
12:38 155.00 155.10 154.90 154.90 2.8K
12:39 154.90 154.90 154.90 154.90 0.2K
12:40 154.67 154.67 154.57 154.57 0.8K
12:41 154.45 154.45 154.35 154.35 1.2K
12:42 154.58 154.58 154.58 154.58 0.0K
12:43 154.78 154.78 154.78 154.78 0.1K
12:44 154.44 154.44 154.44 154.44 0.9K
12:46 154.65 154.65 154.50 154.50 0.7K
12:47 154.51 154.51 154.51 154.51 1.5K
12:48 154.68 154.73 154.68 154.73 0.2K
12:49 154.23 154.44 154.23 154.44 2.5K
12:50 154.44 154.45 154.44 154.45 0.3K
12:51 154.30 154.30 154.30 154.30 0.1K
12:52 154.10 154.29 154.00 154.07 1.5K
12:53 154.30 154.30 154.30 154.30 0.0K
12:54 154.30 154.30 154.30 154.30 0.6K
12:55 154.30 154.55 154.30 154.50 0.3K
12:56 154.30 154.50 154.30 154.30 1.0K
12:57 154.54 154.55 154.54 154.55 0.3K
12:58 154.30 154.51 154.30 154.30 0.1K
12:59 154.54 156.00 154.54 156.00 19.3K
13:00 156.00 156.10 155.48 155.73 16.1K
13:01 155.72 155.72 155.46 155.47 0.5K
13:02 155.31 155.40 155.00 155.00 0.8K
13:03 155.00 155.00 155.00 155.00 0.5K
13:04 154.87 154.87 154.87 154.87 0.1K
13:05 155.00 155.03 155.00 155.03 0.5K
13:06 155.03 155.03 154.98 154.98 1.0K
13:07 154.98 154.98 154.83 154.83 0.1K
13:08 154.83 155.00 154.68 154.68 0.7K
13:10 154.75 154.75 154.66 154.74 0.1K
13:12 154.70 154.70 154.70 154.70 0.0K
13:13 154.70 155.40 154.70 155.40 2.5K
13:14 155.43 155.55 155.13 155.24 0.6K
13:15 155.24 155.38 155.24 155.37 0.5K
13:16 155.61 155.80 155.58 155.62 3.4K
13:17 155.82 156.00 155.66 155.74 3.6K
13:18 155.99 156.30 155.65 156.00 2.6K
13:19 156.00 156.50 155.68 155.68 15.7K
13:20 155.65 156.09 155.23 155.65 5.3K
13:21 155.57 155.79 155.25 155.25 1.1K
13:22 155.25 155.51 155.00 155.00 1.0K
13:23 155.18 155.85 155.18 155.50 0.3K
13:24 155.42 155.65 155.26 155.44 0.1K
13:25 155.36 155.66 155.36 155.36 0.3K
13:26 155.70 155.70 155.30 155.56 0.1K
13:27 155.55 155.55 155.21 155.36 0.1K
13:28 156.20 156.20 155.40 155.55 7.9K
13:29 155.53 155.61 155.44 155.51 0.3K
13:30 155.64 155.81 155.43 155.81 10.6K
13:31 156.45 156.45 155.77 156.20 1.8K
13:32 156.19 156.20 155.68 156.18 2.6K
13:33 155.88 155.88 155.73 155.77 1.5K
13:34 156.15 156.15 155.87 156.15 1.6K
13:35 155.82 156.14 155.61 155.61 10.0K
13:36 156.05 156.05 155.70 155.70 2.3K
13:37 156.00 156.00 155.75 156.00 2.6K
13:38 156.20 156.50 156.00 156.50 1.9K
13:39 156.11 157.00 156.11 156.50 10.5K
13:40 156.26 156.26 155.75 155.75 3.7K
13:41 155.75 155.75 155.75 155.75 1.4K
13:42 155.75 155.75 155.75 155.75 0.2K
13:43 155.75 155.75 155.65 155.65 0.4K
13:44 156.10 157.00 155.95 157.00 6.1K
13:45 157.00 157.50 156.54 157.50 24.3K
13:46 157.73 158.00 156.69 156.69 27.2K
13:47 157.07 157.07 156.49 156.59 28.1K
13:48 156.43 157.59 156.00 156.64 12.6K
13:49 157.40 157.89 157.26 157.89 5.6K
13:50 157.18 158.21 157.18 157.65 12.3K
13:51 157.60 158.27 157.48 158.17 2.8K
13:52 158.00 158.00 157.50 158.00 4.3K
13:53 157.55 158.40 157.55 157.60 12.3K
13:54 157.97 158.22 157.43 157.43 1.9K
13:55 157.56 158.00 157.56 157.63 0.9K
13:56 157.63 157.65 157.25 157.54 5.4K
13:57 157.53 157.70 157.25 157.25 2.9K
13:58 157.35 157.35 157.00 157.13 2.5K
13:59 157.02 157.40 157.02 157.14 1.8K
14:00 157.44 157.44 157.08 157.18 0.9K
14:01 157.15 157.81 157.15 157.55 11.2K
14:02 157.43 157.73 157.30 157.73 3.0K
14:03 157.44 158.37 157.44 158.27 7.3K
14:04 158.40 158.40 157.53 157.69 6.1K
14:05 157.42 157.68 157.38 157.64 2.3K
14:06 157.64 159.00 157.50 159.00 18.9K
14:07 158.52 159.24 158.52 158.85 19.7K
14:08 158.88 158.88 157.58 157.70 11.6K
14:09 157.62 157.91 157.14 157.42 14.8K
14:10 157.25 157.25 156.58 156.98 14.2K
14:11 156.93 157.00 156.70 156.70 6.8K
14:12 156.76 157.43 156.76 156.80 4.9K
14:13 156.80 156.86 156.70 156.80 2.7K
14:14 156.70 156.99 156.70 156.99 1.5K
14:15 156.90 157.00 156.90 156.90 4.6K
14:16 156.85 157.39 156.75 157.25 8.0K
14:17 157.25 157.40 156.93 156.93 2.2K
14:18 156.97 156.97 156.63 156.63 1.1K
14:19 156.63 157.18 156.63 156.73 2.1K
14:20 156.73 157.00 156.73 156.78 2.1K
14:21 157.14 158.00 157.06 158.00 5.7K
14:22 158.09 158.09 157.47 157.75 1.8K
14:23 157.40 157.40 157.23 157.29 1.8K
14:24 157.29 157.58 157.10 157.51 2.9K
14:25 157.12 157.35 156.77 157.14 7.4K
14:26 157.08 157.30 157.05 157.05 1.9K
14:27 157.05 157.22 157.05 157.22 0.9K
14:28 157.21 157.43 157.07 157.07 2.4K
14:29 157.05 157.51 157.05 157.28 2.1K
14:30 157.51 157.69 157.15 157.58 5.8K
14:31 157.51 158.46 157.51 158.46 2.7K
14:32 158.47 158.47 157.70 157.70 1.1K
14:33 157.71 158.07 157.69 157.75 1.7K
14:34 158.00 158.00 157.03 157.48 7.8K
14:35 157.52 157.52 157.10 157.52 5.2K
14:36 157.02 157.39 157.01 157.30 0.9K
14:37 157.01 157.60 157.01 157.15 1.5K
14:38 157.15 157.63 157.05 157.25 0.7K
14:39 157.25 157.44 157.25 157.37 0.0K
14:40 157.37 157.50 157.37 157.39 0.5K
14:41 157.38 157.50 157.38 157.40 0.5K
14:42 157.40 157.79 157.40 157.57 1.8K
14:43 157.60 157.63 157.60 157.61 0.3K
14:44 157.60 157.60 157.20 157.20 3.9K
14:45 157.20 157.25 157.20 157.23 0.4K
14:46 157.43 157.45 157.21 157.40 0.6K
14:47 157.40 157.40 157.21 157.22 0.4K
14:48 157.25 157.25 157.03 157.05 5.1K
14:49 157.24 157.25 157.07 157.07 2.7K
14:50 157.07 157.07 156.66 156.67 10.8K
14:51 156.66 156.66 156.50 156.66 12.8K
14:52 156.58 156.66 156.51 156.51 1.4K
14:53 156.53 157.05 156.53 156.57 2.5K
14:54 156.85 157.06 156.66 157.06 0.3K
14:55 156.94 157.20 156.69 156.93 1.6K
14:56 156.94 157.00 156.93 156.93 0.3K
14:57 156.99 156.99 156.97 156.99 1.8K
14:58 156.93 156.93 156.67 156.71 1.2K
14:59 156.83 156.99 156.65 156.81 1.3K
15:00 157.17 157.17 157.08 157.08 0.1K
15:01 156.99 156.99 156.87 156.87 0.9K
15:02 156.92 156.92 156.75 156.77 0.9K
15:03 156.85 156.85 155.52 155.99 21.6K
15:04 156.00 156.00 155.82 155.92 5.2K
15:05 155.85 156.06 155.85 155.99 1.9K
15:06 156.00 156.06 155.85 156.00 1.6K
15:07 156.02 156.05 156.00 156.05 0.9K
15:08 156.00 156.50 155.85 155.98 7.2K
15:09 156.04 156.50 156.00 156.03 2.2K
15:10 156.03 156.03 155.99 156.00 1.8K
15:11 155.95 157.00 155.95 156.44 14.6K
15:12 156.61 156.75 156.28 156.74 3.2K
15:13 156.75 157.10 156.52 156.70 4.3K
15:14 156.44 156.93 156.36 156.56 1.2K
15:15 156.56 156.74 156.25 156.61 2.3K
15:16 156.08 156.42 156.02 156.42 3.6K
15:17 157.17 157.17 156.55 157.06 4.3K
15:18 156.73 156.73 156.27 156.64 9.8K
15:19 156.65 156.65 156.05 156.41 2.3K
15:20 156.01 156.49 155.94 156.27 7.2K
15:21 156.00 156.15 155.94 156.15 0.4K
15:22 156.17 156.51 156.17 156.51 3.9K
15:23 156.70 156.97 156.67 156.97 1.5K
15:24 156.67 157.13 156.67 156.75 8.6K
15:25 156.80 157.14 156.78 157.14 10.0K
15:26 157.20 157.20 156.67 156.67 10.7K
15:27 156.30 157.00 156.00 157.00 10.4K
15:28 156.32 157.00 156.30 156.90 2.8K
15:29 156.89 156.89 156.41 156.52 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음