Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 140.04 140.04 140.04 140.04 0.4K
09:15 140.01 140.60 140.01 140.60 0.5K
09:16 140.30 140.49 140.30 140.49 0.5K
09:17 140.53 140.53 140.10 140.10 0.9K
09:18 140.17 140.46 140.00 140.46 4.1K
09:19 140.41 140.41 140.15 140.15 1.1K
09:20 140.01 140.10 140.01 140.10 0.8K
09:21 140.30 140.75 140.30 140.75 0.8K
09:22 140.75 140.75 140.33 140.33 0.3K
09:23 140.40 140.40 140.11 140.11 0.8K
09:24 140.48 140.48 140.48 140.48 0.7K
09:25 140.33 140.35 140.33 140.35 0.6K
09:26 140.37 140.37 140.30 140.35 0.5K
09:27 140.50 140.59 140.17 140.17 1.3K
09:29 140.21 140.21 140.21 140.21 0.0K
09:30 140.38 140.38 139.90 139.90 2.4K
09:31 139.90 139.92 139.80 139.92 0.7K
09:32 139.92 140.20 139.92 140.20 2.1K
09:33 140.37 140.45 140.37 140.45 0.1K
09:34 140.50 140.73 140.50 140.73 0.2K
09:35 140.40 140.40 140.35 140.35 0.1K
09:36 140.20 140.40 140.20 140.40 0.6K
09:37 140.41 140.41 140.37 140.37 0.6K
09:40 140.34 140.57 140.34 140.45 0.4K
09:41 140.45 140.45 140.45 140.45 0.1K
09:44 140.60 140.60 140.23 140.23 1.4K
09:45 140.20 140.30 140.20 140.30 1.6K
09:46 140.36 140.36 140.36 140.36 0.0K
09:47 140.27 140.27 140.16 140.16 0.1K
09:48 140.31 140.31 140.31 140.31 0.1K
09:49 140.21 140.36 140.21 140.30 0.1K
09:50 140.35 140.45 140.30 140.45 1.0K
09:51 140.35 140.60 140.35 140.60 0.2K
09:52 140.50 140.50 140.30 140.30 1.2K
09:53 140.20 140.30 139.88 140.30 6.1K
09:54 140.00 140.01 140.00 140.00 1.3K
09:55 140.17 140.17 140.17 140.17 0.1K
09:56 140.30 140.30 140.30 140.30 0.0K
09:57 140.20 140.20 140.20 140.20 0.2K
09:58 140.35 140.35 140.21 140.21 0.7K
09:59 140.20 140.20 140.18 140.18 1.4K
10:00 140.15 140.15 140.15 140.15 0.1K
10:03 140.15 140.15 140.15 140.15 0.3K
10:04 140.00 140.15 140.00 140.15 0.0K
10:05 140.10 140.10 139.71 139.71 0.9K
10:06 139.61 139.61 139.57 139.57 0.1K
10:07 139.78 139.78 139.50 139.50 0.7K
10:08 139.41 139.49 139.41 139.49 0.1K
10:09 139.49 139.49 139.49 139.49 0.7K
10:10 139.46 139.50 139.46 139.50 0.2K
10:11 139.51 139.51 139.50 139.50 0.2K
10:12 139.50 139.75 139.46 139.75 0.7K
10:13 139.49 139.49 139.48 139.48 0.1K
10:14 139.63 139.63 139.63 139.63 0.1K
10:15 139.67 139.79 139.67 139.79 0.0K
10:16 139.97 139.97 139.97 139.97 0.1K
10:17 139.97 139.97 139.97 139.97 0.1K
10:18 139.96 139.96 139.79 139.96 0.2K
10:19 139.96 139.96 139.96 139.96 0.0K
10:20 139.96 139.96 139.96 139.96 0.0K
10:21 139.96 139.96 139.96 139.96 0.0K
10:22 140.10 140.10 139.97 139.97 0.0K
10:23 140.10 140.10 140.10 140.10 0.0K
10:24 140.20 140.60 140.20 140.60 9.2K
10:25 140.60 140.72 140.60 140.72 0.5K
10:26 140.70 140.75 140.70 140.75 0.5K
10:27 140.59 140.59 140.59 140.59 0.0K
10:28 140.55 140.55 140.55 140.55 0.0K
10:29 140.73 140.73 140.73 140.73 0.1K
10:30 140.55 140.55 140.45 140.45 1.1K
10:31 140.40 140.40 140.23 140.30 2.3K
10:32 140.74 140.80 140.74 140.80 0.9K
10:33 140.85 141.00 140.85 141.00 0.4K
10:36 141.00 141.00 140.80 140.80 0.5K
10:37 140.98 140.98 140.98 140.98 0.0K
10:39 140.90 140.90 140.90 140.90 0.1K
10:40 140.78 140.78 140.78 140.78 0.0K
10:41 141.10 141.10 141.10 141.10 1.0K
10:43 141.12 141.12 141.08 141.09 1.0K
10:44 140.70 140.70 140.70 140.70 0.4K
10:45 140.63 140.63 140.63 140.63 0.8K
10:46 140.51 140.51 140.51 140.51 0.0K
10:50 140.73 140.73 140.73 140.73 0.0K
10:51 140.78 140.78 140.78 140.78 0.0K
10:52 140.58 140.58 140.58 140.58 0.0K
10:58 140.58 140.58 140.58 140.58 0.1K
11:00 140.70 140.70 140.70 140.70 0.0K
11:01 140.70 140.70 140.70 140.70 0.0K
11:03 140.70 140.70 140.70 140.70 0.0K
11:04 140.70 140.70 140.70 140.70 0.0K
11:06 140.70 140.70 140.70 140.70 0.0K
11:08 140.50 140.50 140.50 140.50 0.4K
11:13 140.19 140.40 140.19 140.21 0.1K
11:15 140.67 140.67 140.67 140.67 1.4K
11:16 140.67 140.67 140.67 140.67 0.2K
11:18 140.65 140.65 140.65 140.65 0.0K
11:20 140.65 140.65 140.65 140.65 0.0K
11:26 140.60 140.60 140.60 140.60 0.0K
11:28 140.89 140.89 140.89 140.89 1.5K
11:33 140.56 140.56 140.50 140.50 0.4K
11:34 140.40 140.40 140.40 140.40 0.5K
11:35 140.60 140.60 140.41 140.41 2.1K
11:37 140.69 140.69 140.69 140.69 0.0K
11:38 141.00 141.00 140.81 140.81 2.0K
11:39 140.65 140.65 140.65 140.65 0.5K
11:41 140.50 140.73 140.50 140.73 0.0K
11:42 140.73 140.73 140.41 140.41 0.2K
11:46 140.40 140.40 140.40 140.40 0.2K
11:47 140.33 140.33 140.33 140.33 0.0K
11:48 140.25 140.25 140.25 140.25 0.2K
11:49 140.20 140.20 140.20 140.20 1.2K
11:51 140.11 140.36 140.11 140.36 0.2K
11:53 140.37 140.37 140.37 140.37 0.0K
11:54 140.56 140.56 140.55 140.55 0.1K
11:55 140.53 140.53 140.53 140.53 0.0K
11:57 140.58 140.58 140.58 140.58 1.0K
11:58 140.55 140.55 140.55 140.55 0.1K
11:59 140.63 140.63 140.57 140.57 0.0K
12:02 140.50 140.50 140.50 140.50 0.0K
12:03 140.50 140.50 140.50 140.50 0.1K
12:04 140.53 140.55 140.53 140.55 0.3K
12:05 140.56 140.59 140.56 140.59 0.1K
12:06 140.66 140.66 140.66 140.66 0.0K
12:08 141.29 142.78 141.29 142.78 4.9K
12:09 142.48 142.51 142.29 142.50 0.8K
12:10 142.36 142.79 142.36 142.79 0.6K
12:11 142.89 142.89 142.80 142.80 0.3K
12:12 142.53 142.79 142.50 142.79 0.7K
12:13 142.85 142.85 142.81 142.84 3.5K
12:14 142.50 142.50 142.50 142.50 0.5K
12:15 142.51 142.51 142.51 142.51 0.1K
12:16 142.61 142.75 142.61 142.75 0.1K
12:17 142.77 142.77 142.77 142.77 0.2K
12:18 142.50 142.80 142.50 142.80 1.7K
12:19 142.80 142.80 142.80 142.80 0.0K
12:20 142.82 142.82 142.58 142.58 2.4K
12:21 142.62 142.80 142.62 142.80 1.1K
12:22 143.20 144.07 143.20 144.00 14.4K
12:23 143.71 143.98 143.71 143.98 0.0K
12:24 143.50 143.86 143.50 143.50 3.2K
12:25 143.40 143.40 143.40 143.40 0.3K
12:26 143.30 143.30 143.30 143.30 0.2K
12:27 143.28 143.28 143.12 143.12 0.4K
12:28 143.00 143.00 143.00 143.00 0.3K
12:29 143.00 143.00 143.00 143.00 1.3K
12:31 143.00 143.00 143.00 143.00 0.0K
12:32 143.00 143.00 143.00 143.00 0.0K
12:34 143.27 143.32 143.27 143.32 5.9K
12:35 143.24 143.54 143.24 143.51 6.7K
12:36 143.50 143.51 143.50 143.51 0.5K
12:37 143.49 143.49 143.44 143.44 0.2K
12:38 143.40 143.40 143.23 143.23 0.2K
12:39 143.99 143.99 143.65 143.65 1.0K
12:40 143.61 143.61 143.36 143.36 0.0K
12:41 143.57 143.57 143.22 143.22 0.2K
12:42 143.18 143.20 143.18 143.20 0.1K
12:43 143.20 143.20 142.94 142.94 0.4K
12:44 142.94 142.94 142.81 142.81 0.7K
12:46 142.89 142.89 142.89 142.89 0.1K
12:47 142.33 142.70 142.33 142.40 5.9K
12:48 142.56 142.56 142.56 142.56 4.5K
12:49 142.65 142.88 142.65 142.88 0.0K
12:51 142.88 142.88 142.88 142.88 0.2K
12:52 142.70 142.70 142.70 142.70 0.1K
12:59 142.01 142.01 142.01 142.01 3.3K
13:03 142.63 142.63 142.63 142.63 0.1K
13:04 142.39 142.39 142.39 142.39 0.0K
13:06 142.42 142.42 142.42 142.42 0.1K
13:10 142.39 142.39 142.39 142.39 0.3K
13:12 142.34 142.34 142.34 142.34 0.3K
13:14 142.43 142.46 142.43 142.46 0.1K
13:15 142.46 142.46 142.46 142.46 0.0K
13:16 142.75 142.75 142.75 142.75 0.0K
13:17 142.75 142.75 142.75 142.75 0.0K
13:20 142.81 142.81 142.81 142.81 0.1K
13:24 142.81 142.81 142.81 142.81 0.0K
13:26 142.81 142.81 142.81 142.81 0.6K
13:28 142.57 142.57 142.57 142.57 0.1K
13:30 142.81 142.81 142.81 142.81 0.0K
13:33 142.85 142.85 142.85 142.85 0.2K
13:35 142.56 142.56 142.56 142.56 0.2K
13:38 142.62 142.62 142.62 142.62 0.0K
13:39 142.60 142.60 142.60 142.60 0.2K
13:40 142.84 142.84 142.50 142.50 1.3K
13:41 142.30 142.30 142.29 142.29 0.2K
13:42 142.55 142.69 142.55 142.69 0.1K
13:45 142.67 142.67 142.42 142.42 0.2K
13:49 142.12 142.12 142.12 142.12 1.0K
13:50 142.47 142.47 142.47 142.47 0.0K
13:52 142.45 142.45 142.45 142.45 0.0K
13:54 142.45 142.64 142.45 142.64 0.1K
13:55 142.45 142.66 142.45 142.66 1.2K
13:58 142.51 142.51 142.51 142.51 0.7K
14:01 142.80 142.80 142.80 142.80 0.2K
14:05 142.60 142.60 142.60 142.60 0.1K
14:09 142.88 142.88 142.88 142.88 3.1K
14:10 142.98 142.98 142.59 142.84 0.5K
14:11 143.03 143.03 143.03 143.03 1.5K
14:12 143.14 143.14 143.11 143.12 0.1K
14:15 142.92 142.92 142.87 142.87 0.0K
14:16 142.87 142.87 142.87 142.87 0.0K
14:17 142.65 142.83 142.43 142.83 1.3K
14:18 142.54 142.54 142.54 142.54 0.1K
14:19 142.75 142.91 142.75 142.91 1.1K
14:22 143.07 143.07 143.07 143.07 0.4K
14:23 142.72 142.72 142.70 142.70 0.2K
14:25 142.55 142.55 142.55 142.55 0.1K
14:26 142.72 142.72 142.72 142.72 0.2K
14:27 142.47 142.47 142.47 142.47 1.0K
14:28 142.30 142.30 142.30 142.30 0.1K
14:29 142.30 142.30 142.30 142.30 0.5K
14:30 142.30 142.30 142.30 142.30 1.0K
14:32 142.61 142.61 142.48 142.48 4.1K
14:35 142.79 142.79 142.79 142.79 0.3K
14:36 142.49 142.49 142.49 142.49 0.1K
14:39 142.36 142.36 142.36 142.36 0.3K
14:41 142.42 142.42 142.42 142.42 1.0K
14:42 142.30 142.30 142.30 142.30 0.0K
14:43 142.17 142.17 142.17 142.17 0.1K
14:45 142.39 142.39 142.39 142.39 0.0K
14:46 142.05 142.05 142.05 142.05 0.1K
14:47 142.25 142.25 142.08 142.08 0.1K
14:48 142.08 142.08 142.08 142.08 0.3K
14:50 142.40 142.40 142.40 142.40 0.2K
14:54 142.06 142.06 142.06 142.06 0.2K
14:58 142.25 142.25 142.25 142.25 0.1K
15:00 142.28 142.28 142.07 142.07 0.3K
15:01 142.06 142.06 142.06 142.06 0.0K
15:04 142.19 142.20 142.19 142.20 0.1K
15:06 142.07 142.07 142.01 142.01 1.2K
15:07 142.00 142.05 142.00 142.05 0.2K
15:09 142.00 142.29 142.00 142.29 1.2K
15:10 142.23 142.23 142.08 142.08 0.0K
15:11 142.09 142.09 142.08 142.08 0.0K
15:12 142.10 142.10 142.01 142.01 0.2K
15:13 142.01 142.01 142.00 142.00 1.2K
15:14 142.15 142.15 142.15 142.15 0.3K
15:15 142.00 142.00 142.00 142.00 26.0K
15:16 142.00 142.05 142.00 142.05 5.9K
15:17 142.15 142.19 142.15 142.19 0.6K
15:18 142.00 142.20 142.00 142.20 1.5K
15:19 142.19 142.19 142.00 142.00 6.4K
15:20 142.10 142.10 142.00 142.00 2.0K
15:21 142.00 142.00 142.00 142.00 2.4K
15:22 142.01 142.01 142.00 142.00 5.4K
15:23 142.19 142.19 142.18 142.18 0.9K
15:24 142.11 142.18 142.04 142.18 1.2K
15:25 142.05 142.18 142.01 142.01 1.5K
15:26 142.00 142.00 142.00 142.00 5.0K
15:27 142.00 142.00 142.00 142.00 1.0K
15:28 142.18 142.29 142.00 142.00 3.2K
15:29 142.25 142.25 142.02 142.02 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음