Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 142.75 142.75 142.75 142.75 0.1K
09:15 142.75 142.75 142.75 142.75 0.5K
09:16 142.25 142.25 142.01 142.25 0.4K
09:17 141.99 142.46 141.99 142.46 0.2K
09:18 142.31 142.31 142.12 142.12 0.2K
09:19 142.30 142.30 142.30 142.30 0.1K
09:20 142.20 142.20 141.71 141.71 0.8K
09:21 141.96 141.96 141.80 141.85 0.0K
09:22 141.87 141.87 141.87 141.87 0.0K
09:23 141.61 141.62 141.61 141.62 0.1K
09:24 142.09 142.09 142.09 142.09 0.6K
09:25 142.01 142.39 142.01 142.39 2.7K
09:26 142.43 142.51 142.43 142.51 0.1K
09:27 142.46 142.46 142.46 142.46 0.1K
09:28 142.46 142.46 142.46 142.46 0.0K
09:29 142.51 142.59 142.51 142.56 0.1K
09:30 142.78 142.78 142.78 142.78 0.0K
09:31 142.96 143.00 142.96 143.00 0.2K
09:32 142.71 142.71 142.71 142.71 0.3K
09:33 142.56 142.56 142.56 142.56 0.0K
09:34 142.70 142.70 142.70 142.70 0.4K
09:35 142.87 142.87 142.87 142.87 0.2K
09:37 142.80 142.91 142.80 142.91 0.6K
09:39 142.95 142.95 142.70 142.70 0.2K
09:40 142.79 142.79 142.79 142.79 0.1K
09:43 142.92 142.92 142.56 142.56 0.9K
09:44 142.46 142.46 142.21 142.21 0.4K
09:47 142.24 142.24 142.24 142.24 0.0K
09:48 142.22 142.22 142.22 142.22 0.1K
09:49 142.12 142.24 142.12 142.24 0.6K
09:50 142.24 142.24 142.24 142.24 0.2K
09:51 142.43 142.43 142.31 142.31 0.1K
09:53 142.29 142.29 142.25 142.25 0.3K
09:54 142.25 142.25 142.25 142.25 1.0K
09:58 142.21 142.21 142.20 142.20 0.3K
10:00 142.20 142.20 142.20 142.20 0.0K
10:01 142.27 142.39 142.15 142.15 1.8K
10:02 142.10 142.25 142.01 142.02 1.2K
10:04 142.29 142.29 141.91 141.91 1.0K
10:06 141.87 141.87 141.87 141.87 0.1K
10:09 141.90 141.90 141.90 141.90 0.3K
10:10 142.37 142.39 142.20 142.39 2.2K
10:12 142.23 142.23 142.23 142.23 0.0K
10:13 142.25 142.30 142.25 142.26 0.2K
10:17 142.27 142.27 142.27 142.27 0.2K
10:19 142.27 142.27 142.27 142.27 0.1K
10:20 142.27 142.28 142.26 142.26 0.4K
10:22 142.26 142.26 142.26 142.26 0.0K
10:25 142.46 142.46 142.46 142.46 0.0K
10:26 142.46 142.46 142.46 142.46 0.0K
10:27 142.26 142.26 142.26 142.26 0.4K
10:29 142.31 142.31 142.26 142.26 0.0K
10:30 142.11 142.11 142.11 142.11 0.1K
10:32 142.11 142.11 142.11 142.11 0.3K
10:33 142.00 142.16 142.00 142.00 0.5K
10:35 142.22 142.22 142.22 142.22 0.1K
10:38 142.22 142.22 142.22 142.22 0.0K
10:43 142.32 142.32 142.32 142.32 0.7K
10:45 142.08 142.08 142.08 142.08 0.1K
10:46 142.00 142.00 142.00 142.00 1.3K
10:48 141.90 141.90 141.90 141.90 3.1K
10:49 141.80 141.80 141.80 141.80 0.0K
10:50 141.80 141.95 141.65 141.95 0.1K
10:51 142.03 142.03 142.03 142.03 0.0K
10:52 141.70 141.70 141.70 141.70 0.5K
10:58 141.72 142.01 141.72 142.01 0.3K
10:59 141.99 141.99 141.99 141.99 0.0K
11:02 141.79 141.79 141.79 141.79 0.0K
11:03 141.71 141.71 141.71 141.71 0.1K
11:04 141.93 141.93 141.93 141.93 0.0K
11:06 141.71 141.71 141.71 141.71 0.2K
11:10 141.91 142.16 141.91 142.16 1.5K
11:13 141.93 141.93 141.85 141.85 0.3K
11:14 141.81 141.81 141.81 141.81 0.1K
11:18 141.86 141.86 141.86 141.86 0.2K
11:20 141.86 142.05 141.86 142.05 0.2K
11:21 142.05 142.05 142.05 142.05 0.0K
11:24 142.05 142.05 142.05 142.05 0.1K
11:30 142.05 142.05 141.91 141.91 0.1K
11:31 142.08 142.08 142.08 142.08 0.0K
11:34 142.06 142.06 142.06 142.06 0.0K
11:36 142.06 142.06 142.06 142.06 0.0K
11:37 142.39 142.39 142.39 142.39 3.0K
11:41 142.57 142.57 142.57 142.57 1.4K
11:44 142.50 142.68 142.50 142.68 0.2K
11:48 142.59 142.59 142.59 142.59 0.1K
11:54 142.59 142.59 142.59 142.59 0.1K
11:57 142.59 142.59 142.59 142.59 0.0K
12:03 142.48 142.48 142.48 142.48 0.8K
12:06 142.49 142.80 142.49 142.80 0.3K
12:08 142.78 142.78 142.78 142.78 0.0K
12:09 142.78 142.78 142.78 142.78 0.0K
12:10 142.79 142.79 142.79 142.79 0.1K
12:15 142.61 142.61 142.61 142.61 0.0K
12:17 142.64 142.64 142.64 142.64 0.0K
12:21 142.64 142.64 142.64 142.64 0.0K
12:22 142.42 142.42 142.41 142.42 0.5K
12:23 142.42 142.42 142.42 142.42 0.1K
12:28 142.31 142.31 142.31 142.31 1.0K
12:30 142.33 142.33 142.32 142.32 0.1K
12:31 142.59 142.59 142.37 142.38 0.6K
12:33 142.60 142.60 142.60 142.60 0.0K
12:34 142.59 142.79 142.59 142.79 1.6K
12:35 143.08 143.24 143.08 143.24 2.2K
12:36 143.24 143.24 143.24 143.24 0.1K
12:37 143.12 143.12 143.12 143.12 0.0K
12:38 143.12 143.54 143.12 143.54 2.8K
12:39 143.20 143.20 143.00 143.00 2.6K
12:42 143.04 143.04 143.04 143.04 0.0K
12:43 143.04 143.04 143.04 143.04 0.0K
12:44 143.00 143.00 143.00 143.00 0.5K
12:57 143.00 143.00 143.00 143.00 0.1K
12:58 143.00 143.10 143.00 143.10 0.2K
12:59 143.19 143.19 143.19 143.19 0.2K
13:00 142.89 142.89 142.89 142.89 0.2K
13:02 142.89 142.89 142.89 142.89 0.2K
13:03 142.83 142.83 142.83 142.83 0.1K
13:04 142.83 142.83 142.83 142.83 0.1K
13:08 142.85 142.85 142.85 142.85 0.1K
13:12 142.84 142.84 142.84 142.84 0.1K
13:13 143.00 143.00 143.00 143.00 0.0K
13:15 143.05 143.05 143.05 143.05 0.5K
13:16 143.22 143.22 143.22 143.22 0.0K
13:19 143.31 143.31 143.05 143.05 0.0K
13:20 143.03 143.03 143.03 143.03 1.0K
13:25 143.05 143.05 143.05 143.05 0.0K
13:27 143.00 143.00 143.00 143.00 0.9K
13:28 142.78 142.78 142.73 142.73 1.5K
13:29 142.73 142.73 142.73 142.73 0.2K
13:31 142.70 142.70 142.70 142.70 1.0K
13:35 142.78 142.78 142.78 142.78 0.0K
13:37 142.76 142.76 142.76 142.76 0.5K
13:38 143.10 143.10 143.10 143.10 0.0K
13:44 143.00 143.00 143.00 143.00 0.0K
13:45 142.99 142.99 142.99 142.99 0.1K
13:46 142.99 142.99 142.99 142.99 1.4K
13:47 142.99 142.99 142.77 142.77 4.3K
13:49 142.77 142.77 142.77 142.77 0.0K
13:50 142.51 142.51 142.51 142.51 4.9K
13:52 142.52 142.52 142.52 142.52 0.0K
13:54 142.99 142.99 142.71 142.71 0.5K
13:59 142.91 142.91 142.91 142.91 0.0K
14:01 142.95 142.95 142.95 142.95 0.4K
14:04 142.99 142.99 142.99 142.99 0.0K
14:06 143.09 143.09 143.05 143.05 1.3K
14:07 142.83 142.83 142.82 142.82 0.2K
14:09 142.97 142.97 142.97 142.97 0.0K
14:11 142.71 142.71 142.71 142.71 0.3K
14:12 142.89 142.89 142.89 142.89 0.0K
14:23 142.72 142.72 142.72 142.72 0.0K
14:24 142.71 142.71 142.69 142.69 0.2K
14:25 142.63 142.63 142.63 142.63 0.0K
14:27 142.64 142.64 142.64 142.64 0.1K
14:28 142.85 142.85 142.85 142.85 0.1K
14:29 142.85 142.85 142.55 142.55 1.0K
14:34 142.79 142.79 142.79 142.79 0.0K
14:35 142.96 142.96 142.79 142.79 0.9K
14:39 142.73 142.79 142.73 142.79 0.6K
14:40 142.58 142.88 142.57 142.57 1.0K
14:41 142.55 142.89 142.55 142.89 1.4K
14:42 142.61 142.61 142.61 142.61 0.0K
14:46 142.61 142.61 142.61 142.61 0.1K
14:47 142.61 142.76 142.61 142.76 0.1K
14:48 142.80 142.80 142.62 142.62 0.0K
14:50 142.60 142.60 142.60 142.60 0.2K
14:52 142.60 142.60 142.60 142.60 0.5K
14:53 142.60 142.60 142.60 142.60 0.0K
14:55 142.60 142.60 142.60 142.60 0.0K
14:56 142.68 142.68 142.68 142.68 0.1K
14:57 142.42 142.42 142.00 142.00 10.1K
14:58 142.00 142.00 142.00 142.00 0.3K
14:59 142.00 142.33 142.00 142.25 0.2K
15:02 142.29 142.36 142.29 142.36 0.1K
15:03 142.27 142.27 142.27 142.27 0.0K
15:04 142.47 142.47 142.47 142.47 6.0K
15:05 142.83 142.83 142.56 142.56 0.1K
15:07 142.90 142.90 142.74 142.74 2.1K
15:09 142.52 142.52 142.52 142.52 0.0K
15:10 142.24 142.24 142.24 142.24 0.0K
15:12 142.24 142.24 142.24 142.24 0.0K
15:14 142.25 142.25 142.25 142.25 0.0K
15:15 142.25 142.45 142.25 142.25 0.2K
15:16 142.50 142.50 142.50 142.50 0.5K
15:17 142.50 142.50 142.35 142.35 0.2K
15:18 142.50 142.59 142.42 142.42 0.1K
15:19 142.59 142.59 142.59 142.59 0.1K
15:20 142.59 142.59 142.59 142.59 0.2K
15:21 142.60 142.60 142.60 142.60 0.5K
15:22 142.59 142.59 142.59 142.59 0.0K
15:23 142.56 142.56 142.56 142.56 0.5K
15:24 142.44 142.44 142.44 142.44 0.7K
15:25 142.44 142.60 142.44 142.55 3.4K
15:26 142.50 142.55 142.50 142.55 0.8K
15:27 142.43 142.50 142.35 142.35 1.2K
15:28 142.52 142.52 142.40 142.40 0.7K
15:29 142.52 142.55 142.25 142.55 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음