Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
160.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 138.10 138.10 138.10 138.10 0.4K
09:15 138.30 138.30 138.30 138.30 0.2K
09:16 138.40 138.46 138.40 138.46 1.1K
09:17 138.27 138.27 138.27 138.27 0.3K
09:18 138.10 138.10 138.00 138.09 4.3K
09:19 138.09 138.09 138.00 138.00 1.1K
09:20 138.07 138.59 138.07 138.59 1.9K
09:21 138.12 138.42 138.12 138.42 0.4K
09:22 138.07 138.07 138.07 138.07 0.1K
09:23 138.28 138.28 138.07 138.07 0.2K
09:24 138.07 138.48 138.07 138.26 0.6K
09:26 138.39 138.39 138.39 138.39 0.2K
09:27 138.40 138.40 138.39 138.39 0.5K
09:28 138.47 138.47 138.47 138.47 0.1K
09:29 138.40 138.40 138.40 138.40 0.1K
09:30 138.40 138.40 138.40 138.40 0.0K
09:31 138.29 138.29 138.00 138.00 0.7K
09:33 138.00 138.00 138.00 138.00 0.0K
09:35 138.00 138.00 137.91 137.91 1.4K
09:38 138.01 138.01 138.00 138.00 3.2K
09:39 137.90 137.90 137.90 137.90 0.1K
09:41 137.97 137.97 137.90 137.90 0.0K
09:42 137.98 137.98 137.98 137.98 0.0K
09:43 138.10 138.10 138.10 138.10 0.0K
09:44 138.40 138.40 138.40 138.40 0.1K
09:46 138.40 138.57 138.30 138.57 0.4K
09:47 138.54 138.54 138.54 138.54 0.0K
09:48 138.60 138.60 138.31 138.31 0.1K
09:49 138.44 138.44 138.44 138.44 0.1K
09:50 138.43 138.44 138.43 138.44 0.7K
09:51 138.69 138.69 138.69 138.69 0.7K
09:52 138.45 138.45 138.45 138.45 0.2K
09:53 138.56 138.56 138.56 138.56 0.0K
09:54 138.89 138.89 138.89 138.89 0.6K
09:56 138.88 138.88 138.88 138.88 0.2K
09:57 138.78 139.00 138.69 139.00 0.7K
09:58 138.73 138.73 138.73 138.73 0.0K
09:59 138.99 138.99 138.99 138.99 0.0K
10:00 138.99 139.04 138.99 139.04 0.1K
10:01 139.07 139.07 138.81 138.98 0.1K
10:04 138.98 138.98 138.98 138.98 0.1K
10:05 138.98 138.98 138.98 138.98 0.0K
10:06 138.67 138.67 138.52 138.52 0.2K
10:07 139.00 139.00 139.00 139.00 1.0K
10:11 138.99 138.99 138.99 138.99 0.1K
10:12 138.98 138.98 138.98 138.98 0.1K
10:14 139.00 139.00 139.00 139.00 0.3K
10:15 139.00 139.01 139.00 139.01 0.4K
10:17 139.00 139.30 139.00 139.30 0.2K
10:18 139.30 139.46 139.30 139.30 0.2K
10:19 139.10 139.10 139.10 139.10 0.5K
10:20 139.42 139.42 139.00 139.00 5.3K
10:21 138.90 138.90 138.90 138.90 0.5K
10:22 138.96 138.96 138.96 138.96 0.1K
10:24 138.96 138.96 138.96 138.96 0.0K
10:25 138.96 138.96 138.96 138.96 0.1K
10:26 138.95 138.95 138.95 138.95 0.0K
10:27 138.96 138.96 138.96 138.96 0.3K
10:28 138.77 138.77 138.77 138.77 0.1K
10:31 138.62 138.65 138.62 138.65 0.4K
10:32 138.50 138.50 138.50 138.50 0.1K
10:33 138.69 138.69 138.69 138.69 0.0K
10:34 138.51 138.65 138.51 138.65 0.4K
10:36 138.81 138.96 138.81 138.96 0.1K
10:39 138.92 138.92 138.92 138.92 0.1K
10:42 138.60 138.60 138.60 138.60 0.1K
10:43 138.60 138.85 138.60 138.85 0.1K
10:44 138.85 138.85 138.85 138.85 0.0K
10:45 138.85 138.86 138.85 138.86 0.2K
10:47 138.86 138.86 138.86 138.86 0.0K
10:50 138.86 138.86 138.86 138.86 0.1K
10:51 138.79 138.79 138.77 138.77 0.2K
10:52 138.60 138.60 138.60 138.60 0.0K
10:53 138.79 138.79 138.79 138.79 0.1K
10:54 138.79 138.79 138.79 138.79 0.1K
10:55 138.78 138.88 138.50 138.50 4.6K
10:58 138.55 138.55 138.55 138.55 0.1K
10:59 138.78 138.78 138.78 138.78 0.5K
11:00 138.80 138.80 138.80 138.80 0.1K
11:03 138.55 138.55 138.55 138.55 1.8K
11:05 138.56 138.56 138.56 138.56 0.0K
11:09 138.25 138.25 138.25 138.25 0.0K
11:11 138.15 138.15 138.15 138.15 0.2K
11:12 138.15 138.15 138.15 138.15 0.1K
11:14 138.30 138.30 138.30 138.30 0.0K
11:15 138.69 138.69 138.41 138.41 1.9K
11:16 138.40 138.40 138.40 138.40 0.1K
11:17 138.50 138.50 138.50 138.50 0.1K
11:23 138.46 138.46 138.46 138.46 0.0K
11:25 138.50 138.50 138.50 138.50 0.1K
11:27 138.42 138.42 138.42 138.42 0.1K
11:29 138.67 138.67 138.67 138.67 0.0K
11:31 138.59 138.59 138.41 138.41 0.6K
11:32 138.69 138.69 138.69 138.69 0.2K
11:34 138.77 138.77 138.77 138.77 0.1K
11:35 138.40 138.40 138.40 138.40 0.1K
11:39 138.78 138.78 138.78 138.78 0.0K
11:41 138.78 138.78 138.78 138.78 0.0K
11:45 139.00 139.00 139.00 139.00 0.3K
11:46 139.08 139.08 139.08 139.08 0.0K
11:47 139.10 139.10 139.10 139.10 0.0K
11:49 139.00 139.00 139.00 139.00 0.1K
11:50 139.00 139.00 139.00 139.00 0.0K
11:52 139.10 139.10 139.10 139.10 0.0K
11:53 139.10 139.36 139.10 139.36 0.4K
11:54 139.36 139.36 139.20 139.35 0.1K
11:58 139.35 139.35 139.35 139.35 0.0K
12:00 139.35 139.35 139.35 139.35 1.0K
12:07 139.43 139.43 139.43 139.43 0.3K
12:12 139.40 139.40 138.61 138.61 1.1K
12:17 138.91 138.91 138.91 138.91 0.0K
12:20 138.61 138.61 138.61 138.61 0.0K
12:23 138.91 138.95 138.91 138.95 0.0K
12:24 139.19 139.19 139.19 139.19 1.0K
12:26 139.00 139.00 139.00 139.00 0.1K
12:28 139.20 139.20 139.20 139.20 0.1K
12:38 138.81 138.81 138.81 138.81 0.3K
12:41 138.82 138.82 138.82 138.82 0.0K
12:43 138.82 138.82 138.82 138.82 0.0K
12:48 138.82 138.82 138.82 138.82 1.0K
12:50 138.81 138.81 138.81 138.81 0.0K
12:51 138.90 139.01 138.90 139.01 0.1K
12:58 138.82 139.00 138.82 139.00 0.0K
13:01 138.80 138.80 138.80 138.80 0.1K
13:12 138.24 138.24 138.24 138.24 2.5K
13:15 138.75 138.75 138.75 138.75 0.0K
13:17 138.40 138.40 138.40 138.40 0.1K
13:18 138.74 138.74 138.74 138.74 0.0K
13:19 138.74 138.74 138.74 138.74 0.0K
13:24 139.17 139.17 138.70 138.70 2.1K
13:27 138.72 138.72 138.72 138.72 0.0K
13:30 138.99 138.99 138.99 138.99 0.1K
13:34 138.89 138.89 138.89 138.89 0.0K
13:36 138.73 138.73 138.71 138.71 0.1K
13:38 138.90 138.90 138.90 138.90 0.0K
13:41 138.90 138.90 138.90 138.90 0.2K
13:42 138.90 138.90 138.90 138.90 0.0K
13:43 138.71 138.71 138.57 138.57 0.1K
13:46 138.79 138.79 138.79 138.79 0.0K
13:50 138.66 138.66 138.66 138.66 0.0K
13:51 138.66 138.66 138.66 138.66 0.0K
13:53 138.70 138.70 138.70 138.70 0.5K
13:54 138.72 138.72 138.72 138.72 0.9K
13:56 139.00 139.15 139.00 139.15 3.5K
14:01 139.10 139.10 139.02 139.02 0.3K
14:03 139.00 139.00 139.00 139.00 0.1K
14:04 139.00 139.00 139.00 139.00 0.0K
14:07 139.00 139.00 139.00 139.00 0.0K
14:13 138.80 138.80 138.80 138.80 0.1K
14:18 139.00 139.10 139.00 139.10 0.2K
14:19 139.16 139.30 139.16 139.30 0.1K
14:21 139.30 139.30 139.01 139.01 1.9K
14:23 139.00 139.20 139.00 139.20 0.1K
14:24 139.20 139.20 139.00 139.00 0.2K
14:26 139.00 139.01 139.00 139.01 0.1K
14:27 139.19 139.19 139.19 139.19 0.0K
14:29 139.20 139.20 139.20 139.20 0.4K
14:32 139.20 139.20 139.20 139.20 0.0K
14:35 139.27 139.27 139.27 139.27 0.0K
14:36 139.00 139.00 139.00 139.00 0.0K
14:39 139.00 139.00 139.00 139.00 0.2K
14:43 139.00 139.00 138.99 138.99 0.1K
14:44 138.99 138.99 138.90 138.90 0.6K
14:45 138.82 138.82 138.82 138.82 0.0K
14:47 138.98 138.98 138.98 138.98 0.0K
14:49 138.98 138.98 138.98 138.98 0.0K
14:50 138.98 138.98 138.98 138.98 0.0K
14:51 138.98 138.98 138.98 138.98 0.0K
14:52 138.95 138.95 138.95 138.95 0.0K
14:53 138.80 138.92 138.80 138.92 0.3K
14:55 138.52 138.52 138.52 138.52 0.9K
14:58 138.90 138.90 138.90 138.90 0.1K
15:00 138.89 138.89 138.89 138.89 0.0K
15:06 138.99 138.99 138.99 138.99 0.6K
15:08 139.68 139.68 139.68 139.68 2.6K
15:09 139.68 139.68 139.50 139.50 0.1K
15:10 139.40 139.40 139.31 139.31 0.9K
15:11 139.25 139.26 139.22 139.22 0.1K
15:12 139.57 139.60 139.57 139.60 0.0K
15:13 139.58 139.58 139.57 139.57 0.1K
15:14 139.55 139.55 139.41 139.41 0.2K
15:15 139.55 139.93 139.55 139.93 1.7K
15:16 139.80 139.96 139.80 139.89 0.2K
15:17 139.80 139.85 139.80 139.80 0.2K
15:18 139.60 139.85 139.60 139.85 0.3K
15:20 139.60 139.64 139.50 139.50 1.1K
15:21 139.25 139.58 139.25 139.58 0.3K
15:22 139.50 139.50 139.30 139.30 0.2K
15:23 139.45 139.45 139.00 139.00 2.9K
15:24 139.00 139.00 139.00 139.00 0.1K
15:25 139.00 139.00 139.00 139.00 1.9K
15:26 139.00 139.00 138.53 138.53 0.4K
15:27 138.53 139.00 138.53 138.55 0.3K
15:28 139.00 139.00 138.56 138.56 0.1K
15:29 138.50 139.04 138.00 139.04 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음