Raysearch Laboratories (RAYb)

RAYb
🏛️ 스웨덴 →
246.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 310.00 310.00 310.00 310.00 1.4K
09:01 311.00 311.00 309.00 309.50 0.5K
09:02 310.00 311.50 310.00 311.50 0.2K
09:03 311.50 311.50 311.50 311.50 0.2K
09:04 310.50 312.00 310.50 312.00 0.6K
09:05 313.00 313.00 313.00 313.00 0.1K
09:06 312.50 313.00 312.50 313.00 0.3K
09:07 313.00 313.00 312.50 312.50 0.3K
09:08 311.50 312.50 311.50 312.50 0.5K
09:09 313.00 313.00 313.00 313.00 0.0K
09:10 312.00 312.50 311.50 312.50 0.6K
09:11 313.00 314.00 313.00 314.00 0.2K
09:13 312.50 312.50 312.50 312.50 0.8K
09:14 312.50 312.50 312.50 312.50 0.2K
09:15 312.50 312.50 312.50 312.50 0.1K
09:16 313.00 313.00 312.50 312.50 0.1K
09:17 313.00 314.50 313.00 314.50 0.5K
09:19 314.50 314.50 314.50 314.50 0.1K
09:20 314.00 314.00 313.50 313.50 0.4K
09:21 312.50 312.50 312.50 312.50 0.5K
09:23 313.50 313.50 313.50 313.50 0.1K
09:24 314.00 314.00 313.00 313.00 0.2K
09:25 315.00 315.00 315.00 315.00 0.1K
09:26 313.50 313.50 313.50 313.50 0.1K
09:28 314.00 315.50 314.00 315.50 0.9K
09:29 315.50 316.00 315.50 315.50 1.6K
09:30 316.00 316.00 316.00 316.00 0.1K
09:31 315.00 315.00 315.00 315.00 0.2K
09:32 314.50 314.50 314.50 314.50 0.0K
09:33 313.50 313.50 313.50 313.50 0.1K
09:39 313.50 314.00 313.50 314.00 0.5K
09:40 313.50 313.50 313.50 313.50 0.2K
09:45 314.00 314.00 314.00 314.00 0.0K
09:47 314.00 314.00 314.00 314.00 0.0K
09:49 313.00 313.00 313.00 313.00 0.0K
09:51 314.00 314.00 314.00 314.00 0.0K
09:55 313.50 313.50 313.50 313.50 0.0K
09:56 314.00 314.00 313.00 313.00 0.2K
09:58 312.50 312.50 312.50 312.50 0.0K
09:59 313.50 313.50 313.50 313.50 0.4K
10:00 314.00 315.50 314.00 314.50 0.4K
10:01 315.50 315.50 315.50 315.50 0.0K
10:02 315.50 315.50 315.50 315.50 0.1K
10:03 313.50 314.00 313.50 313.50 0.1K
10:04 314.00 314.00 314.00 314.00 0.1K
10:09 313.00 313.00 313.00 313.00 0.4K
10:11 313.50 313.50 313.50 313.50 0.0K
10:12 313.00 313.00 313.00 313.00 0.0K
10:14 313.50 313.50 313.50 313.50 0.0K
10:16 313.00 313.00 313.00 313.00 0.0K
10:17 313.50 313.50 313.50 313.50 0.0K
10:20 313.50 313.50 313.50 313.50 0.0K
10:22 313.00 313.50 313.00 313.50 0.3K
10:24 313.50 313.50 313.50 313.50 0.1K
10:25 314.00 314.00 314.00 314.00 0.0K
10:26 314.00 314.00 313.00 313.00 0.1K
10:29 313.50 313.50 313.50 313.50 0.1K
10:39 313.50 313.50 313.50 313.50 0.5K
10:40 313.50 313.50 313.50 313.50 0.0K
10:43 313.50 313.50 313.50 313.50 0.0K
10:44 313.50 313.50 313.50 313.50 0.0K
10:46 313.00 313.00 313.00 313.00 0.3K
10:55 313.00 313.00 313.00 313.00 0.0K
11:00 313.50 313.50 313.50 313.50 0.1K
11:03 314.00 314.00 314.00 314.00 0.0K
11:04 313.50 314.00 313.50 314.00 0.0K
11:07 314.00 314.00 314.00 314.00 0.3K
11:10 313.50 313.50 313.50 313.50 0.4K
11:15 314.50 314.50 314.50 314.50 0.9K
11:18 314.50 314.50 314.50 314.50 0.3K
11:21 315.00 316.00 315.00 316.00 2.7K
11:22 316.50 316.50 316.50 316.50 0.2K
11:23 317.00 317.50 317.00 317.50 0.6K
11:24 317.50 317.50 317.50 317.50 0.0K
11:25 317.50 317.50 317.50 317.50 0.2K
11:26 317.00 317.00 316.50 316.50 1.4K
11:30 316.00 316.00 316.00 316.00 0.8K
11:31 316.50 316.50 316.50 316.50 0.1K
11:33 316.50 316.50 316.50 316.50 0.0K
11:34 316.50 316.50 316.50 316.50 0.3K
11:36 316.50 316.50 316.50 316.50 0.5K
11:39 316.00 316.50 316.00 316.50 0.2K
11:40 317.00 317.00 317.00 317.00 0.9K
11:50 316.50 316.50 316.50 316.50 0.0K
11:51 316.00 316.00 316.00 316.00 0.4K
11:53 316.00 316.00 316.00 316.00 0.0K
11:54 317.00 317.00 317.00 317.00 0.2K
11:58 316.50 316.50 316.50 316.50 1.9K
12:00 316.50 316.50 316.50 316.50 1.1K
12:01 316.50 316.50 316.50 316.50 1.5K
12:02 315.50 315.50 314.50 314.50 14.9K
12:03 314.00 314.00 313.00 314.00 2.9K
12:05 315.00 315.00 315.00 315.00 0.5K
12:07 315.00 315.00 314.00 314.00 9.9K
12:08 314.00 314.00 313.50 313.50 1.9K
12:09 313.50 313.50 313.50 313.50 1.8K
12:10 313.50 313.50 313.50 313.50 0.1K
12:11 314.00 314.00 314.00 314.00 0.2K
12:20 313.50 314.00 313.50 314.00 1.5K
12:22 314.50 314.50 314.50 314.50 0.0K
12:24 314.50 314.50 314.50 314.50 0.0K
12:25 314.50 314.50 314.50 314.50 0.0K
12:31 314.50 314.50 314.50 314.50 0.0K
12:40 314.50 314.50 314.50 314.50 0.3K
12:52 315.00 315.00 315.00 315.00 0.1K
12:59 315.00 315.50 315.00 315.50 0.8K
13:02 315.00 315.00 315.00 315.00 0.0K
13:04 316.00 316.00 316.00 316.00 0.2K
13:12 316.00 316.00 316.00 316.00 0.0K
13:19 315.00 315.00 315.00 315.00 0.0K
13:21 315.50 315.50 315.50 315.50 0.3K
13:22 315.50 315.50 315.50 315.50 0.0K
13:34 315.50 315.50 315.50 315.50 0.2K
13:38 316.00 316.00 316.00 316.00 0.0K
13:44 316.00 316.50 316.00 316.50 0.7K
13:45 316.50 316.50 316.50 316.50 0.0K
13:46 316.00 316.00 316.00 316.00 0.0K
13:51 316.50 316.50 316.50 316.50 0.0K
13:56 316.00 316.00 316.00 316.00 0.0K
13:57 316.50 316.50 316.50 316.50 0.1K
14:00 316.50 316.50 316.50 316.50 0.2K
14:03 316.50 316.50 316.50 316.50 0.0K
14:04 316.50 316.50 316.50 316.50 0.0K
14:05 316.50 316.50 316.50 316.50 0.0K
14:11 316.50 316.50 316.50 316.50 0.0K
14:15 316.50 316.50 316.50 316.50 0.0K
14:18 316.50 316.50 316.50 316.50 0.0K
14:20 316.50 316.50 316.50 316.50 0.2K
14:22 316.50 316.50 316.50 316.50 0.0K
14:23 316.50 316.50 316.50 316.50 0.0K
14:24 316.50 316.50 316.50 316.50 0.3K
14:39 317.00 317.00 317.00 317.00 0.0K
14:44 317.00 317.00 317.00 317.00 0.0K
14:46 317.00 317.00 317.00 317.00 0.0K
14:47 317.00 317.00 317.00 317.00 0.0K
14:49 316.00 316.00 316.00 316.00 1.0K
14:50 314.50 314.50 314.50 314.50 0.3K
14:51 313.50 313.50 313.50 313.50 0.0K
14:57 314.00 314.50 314.00 314.50 0.2K
14:58 315.00 315.00 315.00 315.00 0.0K
15:00 315.00 315.00 315.00 315.00 0.3K
15:01 314.75 314.75 314.75 314.75 79.1K
15:02 315.00 315.00 315.00 315.00 0.0K
15:04 314.50 314.50 314.50 314.50 0.3K
15:07 314.00 314.00 314.00 314.00 0.3K
15:08 314.50 314.50 314.50 314.50 0.3K
15:10 314.00 314.00 314.00 314.00 0.2K
15:16 314.00 314.50 314.00 314.50 0.1K
15:19 314.50 314.50 314.50 314.50 0.0K
15:21 314.50 314.50 314.50 314.50 0.0K
15:29 314.00 314.00 313.50 313.50 0.5K
15:30 313.00 313.50 313.00 313.50 0.4K
15:31 313.50 313.50 313.50 313.50 0.2K
15:40 314.00 314.00 314.00 314.00 0.9K
15:41 314.00 314.50 314.00 314.50 0.6K
15:42 314.50 314.50 314.50 314.50 0.2K
15:46 314.50 314.50 314.00 314.00 0.4K
15:47 314.50 315.50 314.50 315.50 2.5K
15:48 314.50 314.50 314.50 314.50 0.1K
15:49 314.00 314.00 314.00 314.00 0.9K
16:00 315.00 315.00 315.00 315.00 0.0K
16:01 315.00 315.00 315.00 315.00 0.0K
16:04 314.00 314.00 314.00 314.00 0.0K
16:06 315.00 315.00 315.00 315.00 0.0K
16:11 314.50 314.50 314.00 314.00 0.0K
16:13 314.00 314.00 314.00 314.00 0.0K
16:15 314.00 314.50 314.00 314.50 0.1K
16:24 314.00 314.00 314.00 314.00 0.0K
16:27 314.50 314.50 314.50 314.50 0.1K
16:29 315.00 315.00 315.00 315.00 0.6K
16:30 315.00 315.00 314.50 314.50 0.2K
16:35 314.50 314.50 314.50 314.50 0.1K
16:36 315.00 315.00 315.00 315.00 0.2K
16:37 315.00 315.00 315.00 315.00 1.1K
16:39 315.00 315.00 315.00 315.00 0.3K
16:41 315.50 315.50 315.50 315.50 0.1K
16:43 315.00 315.00 315.00 315.00 0.2K
16:45 315.50 315.50 315.50 315.50 0.1K
16:46 315.50 315.50 315.50 315.50 0.1K
16:49 315.50 315.50 315.50 315.50 0.0K
16:54 315.00 315.00 315.00 315.00 0.5K
16:57 316.00 316.00 316.00 316.00 0.1K
17:00 315.50 315.50 315.50 315.50 0.1K
17:01 315.00 315.00 315.00 315.00 1.5K
17:02 315.00 315.00 315.00 315.00 0.9K
17:03 315.00 315.00 315.00 315.00 0.6K
17:04 314.50 314.50 314.50 314.50 2.6K
17:05 314.00 314.50 314.00 314.50 1.5K
17:06 315.00 315.00 314.00 314.00 0.4K
17:07 314.00 314.00 314.00 314.00 0.2K
17:12 315.00 315.00 315.00 315.00 1.1K
17:14 315.50 315.50 315.50 315.50 0.0K
17:15 315.50 315.50 315.50 315.50 0.3K
17:16 315.50 315.50 315.50 315.50 0.0K
17:17 315.50 315.50 315.50 315.50 0.0K
17:18 315.00 315.00 315.00 315.00 1.0K
17:19 315.00 315.00 315.00 315.00 0.4K
17:20 315.00 315.00 315.00 315.00 0.4K
17:21 315.00 315.00 315.00 315.00 0.3K
17:22 315.00 315.00 315.00 315.00 1.4K
17:23 315.00 315.00 315.00 315.00 0.5K
17:24 315.00 315.00 315.00 315.00 0.7K
17:30 314.50 314.50 314.50 314.50 93.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음