240.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 360.50 | 360.50 | 359.00 | 359.00 | 1.9K |
| 09:01 | 359.50 | 359.50 | 359.50 | 359.50 | 0.3K |
| 09:02 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 09:03 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 09:04 | 359.00 | 360.50 | 359.00 | 360.50 | 0.6K |
| 09:09 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 09:10 | 359.00 | 359.00 | 358.00 | 358.50 | 1.2K |
| 09:11 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 09:13 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:15 | 358.00 | 358.50 | 358.00 | 358.50 | 0.4K |
| 09:16 | 357.00 | 358.00 | 357.00 | 358.00 | 0.5K |
| 09:17 | 358.50 | 358.50 | 358.50 | 358.50 | 1.0K |
| 09:18 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:19 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 09:21 | 359.00 | 359.00 | 359.00 | 359.00 | 0.3K |
| 09:22 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 09:24 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 09:27 | 360.50 | 360.50 | 360.50 | 360.50 | 0.1K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:33 | 361.50 | 362.00 | 361.50 | 362.00 | 0.2K |
| 09:34 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 09:35 | 361.50 | 361.50 | 361.50 | 361.50 | 0.2K |
| 09:36 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:37 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:38 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:39 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0K |
| 09:40 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 09:41 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 09:42 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 09:45 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0K |
| 09:46 | 361.50 | 361.50 | 361.50 | 361.50 | 0.1K |
| 09:49 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 09:50 | 360.50 | 360.50 | 360.50 | 360.50 | 0.1K |
| 09:54 | 361.50 | 361.50 | 361.50 | 361.50 | 0.0K |
| 09:56 | 362.00 | 363.00 | 362.00 | 363.00 | 1.3K |
| 09:59 | 362.50 | 362.50 | 362.50 | 362.50 | 0.1K |
| 10:04 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:11 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 10:12 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0K |
| 10:14 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0K |
| 10:16 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0K |
| 10:18 | 363.50 | 363.50 | 363.50 | 363.50 | 0.1K |
| 10:19 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0K |
| 10:21 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 10:27 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 10:32 | 362.00 | 362.00 | 361.00 | 361.00 | 0.3K |
| 10:35 | 362.00 | 362.50 | 362.00 | 362.50 | 0.1K |
| 10:43 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 10:50 | 362.50 | 362.50 | 362.50 | 362.50 | 0.1K |
| 10:57 | 362.50 | 363.00 | 362.50 | 363.00 | 0.1K |
| 10:59 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:03 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 11:04 | 362.00 | 362.50 | 362.00 | 362.50 | 0.1K |
| 11:05 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 11:11 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 11:12 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 11:13 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 11:15 | 361.50 | 361.50 | 361.50 | 361.50 | 0.2K |
| 11:16 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:21 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0K |
| 11:22 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0K |
| 11:32 | 361.50 | 361.50 | 361.50 | 361.50 | 0.2K |
| 11:42 | 360.00 | 360.00 | 359.50 | 359.50 | 0.4K |
| 11:43 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 11:44 | 359.50 | 360.00 | 359.50 | 359.50 | 0.1K |
| 11:54 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 11:55 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 12:01 | 360.50 | 360.50 | 359.00 | 359.00 | 0.0K |
| 12:10 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 12:12 | 359.50 | 359.50 | 359.00 | 359.00 | 0.0K |
| 12:13 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:17 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 12:21 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 12:22 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 12:27 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:29 | 359.50 | 359.50 | 359.50 | 359.50 | 0.0K |
| 12:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:31 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 12:32 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 12:41 | 358.50 | 358.50 | 358.50 | 358.50 | 0.2K |
| 12:42 | 358.50 | 359.00 | 358.50 | 359.00 | 0.0K |
| 12:46 | 358.00 | 358.50 | 358.00 | 358.50 | 0.1K |
| 12:48 | 357.50 | 357.50 | 357.50 | 357.50 | 1.2K |
| 12:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:51 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 12:53 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:06 | 358.50 | 358.50 | 358.50 | 358.50 | 0.5K |
| 13:07 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:08 | 358.00 | 358.00 | 358.00 | 358.00 | 0.9K |
| 13:09 | 359.00 | 359.00 | 358.00 | 358.00 | 0.4K |
| 13:14 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:15 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:21 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:23 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:25 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:27 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 13:29 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:32 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 13:36 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:38 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:40 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 13:54 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 13:58 | 358.50 | 358.50 | 358.50 | 358.50 | 0.1K |
| 13:59 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:03 | 358.50 | 358.50 | 358.50 | 358.50 | 0.0K |
| 14:07 | 358.50 | 358.50 | 358.50 | 358.50 | 0.4K |
| 14:12 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:19 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 1.3K |
| 14:26 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 14:28 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |
| 14:32 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 14:33 | 358.50 | 358.50 | 358.50 | 358.50 | 0.3K |
| 14:34 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:36 | 357.50 | 357.50 | 357.50 | 357.50 | 0.8K |
| 14:37 | 357.50 | 357.50 | 357.50 | 357.50 | 0.1K |
| 14:40 | 357.50 | 357.50 | 357.50 | 357.50 | 0.2K |
| 14:41 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 14:50 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 14:53 | 358.00 | 358.00 | 357.50 | 357.50 | 0.5K |
| 14:54 | 357.00 | 357.00 | 357.00 | 357.00 | 0.7K |
| 14:55 | 357.00 | 357.00 | 356.50 | 356.50 | 0.1K |
| 14:56 | 356.50 | 356.50 | 356.50 | 356.50 | 0.2K |
| 14:57 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:00 | 357.00 | 357.50 | 357.00 | 357.50 | 0.2K |
| 15:09 | 357.50 | 357.50 | 357.50 | 357.50 | 0.5K |
| 15:14 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 15:19 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 15:22 | 357.50 | 357.50 | 357.50 | 357.50 | 0.7K |
| 15:24 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 15:27 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 15:29 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 15:43 | 356.00 | 356.00 | 356.00 | 356.00 | 0.8K |
| 15:44 | 356.50 | 356.50 | 356.50 | 356.50 | 0.1K |
| 15:53 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 15:54 | 355.50 | 355.50 | 355.50 | 355.50 | 0.0K |
| 16:01 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 16:02 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 16:03 | 355.50 | 355.50 | 355.50 | 355.50 | 0.1K |
| 16:04 | 355.50 | 356.00 | 355.50 | 356.00 | 0.1K |
| 16:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.4K |
| 16:13 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 16:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 16:16 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 16:17 | 357.50 | 357.50 | 357.50 | 357.50 | 0.4K |
| 16:18 | 357.00 | 357.00 | 357.00 | 357.00 | 1.0K |
| 16:24 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 16:29 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 16:30 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 16:31 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 16:36 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 16:39 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 16:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 16:41 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 16:45 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |
| 16:46 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 16:48 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 16:49 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 16:52 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 16:59 | 357.50 | 357.50 | 357.50 | 357.50 | 0.0K |
| 17:04 | 356.50 | 356.50 | 356.50 | 356.50 | 0.1K |
| 17:06 | 357.00 | 357.00 | 357.00 | 357.00 | 0.8K |
| 17:08 | 356.50 | 356.50 | 356.50 | 356.50 | 0.2K |
| 17:11 | 356.50 | 356.50 | 356.50 | 356.50 | 0.3K |
| 17:12 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 17:14 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 17:15 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 17:17 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0K |
| 17:24 | 356.00 | 357.00 | 356.00 | 357.00 | 0.0K |
| 17:29 | 356.50 | 356.50 | 356.50 | 356.50 | 18.3K |
| 17:30 | 356.50 | 356.50 | 356.50 | 356.50 | 0.0K |