R

3924
🏛️ 일본 →
929.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 638.00 644.00 638.00 644.00 3.3K
09:05 643.00 643.00 636.00 636.00 0.3K
09:10 639.00 642.00 639.00 642.00 1.3K
09:20 640.00 640.00 640.00 640.00 1.5K
09:25 640.00 640.00 639.00 639.00 0.7K
09:30 640.00 641.00 640.00 641.00 1.0K
09:40 646.00 646.00 646.00 646.00 0.6K
09:50 648.00 648.00 648.00 648.00 0.2K
10:05 649.00 649.00 649.00 649.00 0.6K
10:10 650.00 650.00 650.00 650.00 0.1K
10:15 647.00 647.00 647.00 647.00 1.0K
10:40 647.00 647.00 647.00 647.00 0.6K
10:50 647.00 647.00 647.00 647.00 0.1K
10:55 648.00 653.00 648.00 653.00 3.4K
11:00 655.00 666.00 651.00 662.00 16.2K
11:05 665.00 685.00 661.00 674.00 21.2K
11:10 684.00 697.00 673.00 697.00 50.7K
11:15 677.00 677.00 677.00 677.00 30.0K
11:25 643.00 649.00 635.00 642.00 59.5K
12:30 640.00 640.00 636.00 636.00 5.3K
12:35 639.00 642.00 636.00 639.00 2.6K
12:40 638.00 638.00 638.00 638.00 3.2K
12:45 641.00 641.00 641.00 641.00 0.1K
12:50 640.00 640.00 635.00 635.00 2.1K
12:55 636.00 636.00 636.00 636.00 0.4K
13:00 637.00 639.00 637.00 639.00 0.5K
13:05 637.00 637.00 637.00 637.00 0.3K
13:15 637.00 637.00 637.00 637.00 0.2K
13:25 636.00 636.00 635.00 635.00 1.3K
13:35 636.00 636.00 636.00 636.00 1.1K
13:45 638.00 638.00 635.00 635.00 2.3K
13:50 634.00 634.00 633.00 633.00 3.8K
13:55 635.00 635.00 635.00 635.00 0.1K
14:05 636.00 636.00 636.00 636.00 0.1K
14:10 636.00 636.00 635.00 635.00 0.6K
14:35 635.00 635.00 635.00 635.00 0.7K
14:40 637.00 637.00 637.00 637.00 0.3K
14:45 637.00 642.00 637.00 642.00 1.5K
14:55 642.00 642.00 641.00 641.00 0.9K
15:00 646.00 646.00 646.00 646.00 0.5K
15:15 651.00 651.00 646.00 646.00 1.3K
15:20 654.00 655.00 641.00 642.00 2.5K
15:30 646.00 646.00 646.00 646.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음