| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:10 |
673.00 |
673.00 |
650.00 |
650.00 |
5.2K |
| 09:15 |
650.00 |
650.00 |
647.00 |
647.00 |
0.5K |
| 09:20 |
645.00 |
645.00 |
645.00 |
645.00 |
0.2K |
| 09:30 |
641.00 |
641.00 |
641.00 |
641.00 |
0.2K |
| 09:45 |
643.00 |
643.00 |
643.00 |
643.00 |
0.1K |
| 09:50 |
642.00 |
642.00 |
642.00 |
642.00 |
0.2K |
| 09:55 |
645.00 |
647.00 |
645.00 |
647.00 |
0.8K |
| 10:35 |
647.00 |
647.00 |
647.00 |
647.00 |
0.1K |
| 10:40 |
647.00 |
647.00 |
647.00 |
647.00 |
0.1K |
| 11:00 |
647.00 |
647.00 |
647.00 |
647.00 |
0.1K |
| 11:10 |
645.00 |
645.00 |
645.00 |
645.00 |
0.8K |
| 11:20 |
647.00 |
647.00 |
647.00 |
647.00 |
0.1K |
| 11:25 |
647.00 |
647.00 |
647.00 |
647.00 |
0.2K |
| 12:30 |
647.00 |
647.00 |
647.00 |
647.00 |
0.3K |
| 12:40 |
647.00 |
647.00 |
647.00 |
647.00 |
0.1K |
| 12:50 |
646.00 |
646.00 |
646.00 |
646.00 |
0.1K |
| 13:20 |
646.00 |
647.00 |
646.00 |
647.00 |
0.4K |
| 13:25 |
647.00 |
647.00 |
647.00 |
647.00 |
0.3K |
| 13:40 |
647.00 |
647.00 |
647.00 |
647.00 |
0.2K |
| 13:45 |
633.00 |
639.00 |
633.00 |
639.00 |
9.5K |
| 13:50 |
642.00 |
642.00 |
641.00 |
641.00 |
0.8K |
| 13:55 |
642.00 |
642.00 |
642.00 |
642.00 |
0.1K |
| 14:15 |
641.00 |
643.00 |
641.00 |
643.00 |
0.8K |
| 14:20 |
642.00 |
642.00 |
642.00 |
642.00 |
0.2K |
| 14:25 |
642.00 |
642.00 |
642.00 |
642.00 |
0.2K |
| 14:30 |
642.00 |
642.00 |
642.00 |
642.00 |
0.2K |
| 14:35 |
642.00 |
642.00 |
641.00 |
641.00 |
0.7K |
| 14:40 |
643.00 |
644.00 |
643.00 |
644.00 |
0.6K |
| 14:55 |
645.00 |
645.00 |
645.00 |
645.00 |
0.2K |
| 15:00 |
647.00 |
647.00 |
647.00 |
647.00 |
0.4K |
| 15:05 |
645.00 |
645.00 |
645.00 |
645.00 |
0.1K |
| 15:10 |
643.00 |
643.00 |
643.00 |
643.00 |
0.7K |
| 15:15 |
644.00 |
644.00 |
644.00 |
644.00 |
0.1K |
| 15:20 |
643.00 |
643.00 |
642.00 |
643.00 |
0.9K |
| 15:30 |
643.00 |
643.00 |
643.00 |
643.00 |
0.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|