164.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.7K |
| 10:20 | 120.10 | 120.10 | 120.10 | 120.10 | 0.7K |
| 10:30 | 118.00 | 120.05 | 118.00 | 120.05 | 0.4K |
| 10:45 | 120.00 | 120.00 | 118.80 | 118.80 | 0.6K |
| 10:55 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0K |
| 11:00 | 120.90 | 120.90 | 120.90 | 120.90 | 0.3K |
| 11:05 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:10 | 119.30 | 119.30 | 119.30 | 119.30 | 0.1K |
| 12:35 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 12:40 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0K |
| 12:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 13:00 | 120.95 | 120.95 | 119.65 | 119.65 | 0.1K |
| 13:05 | 120.55 | 121.00 | 120.55 | 121.00 | 0.1K |
| 13:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:35 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 14:40 | 122.25 | 122.25 | 119.50 | 119.50 | 1.0K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:20 | 119.55 | 119.55 | 119.50 | 119.50 | 0.4K |
| 15:25 | 119.60 | 119.60 | 119.60 | 119.60 | 0.2K |