RDB Rasayans Ltd (RDBA)

RDBA
🏛️ 인도 →
166.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 177.45 177.45 177.45 177.45 0.6K
09:35 174.95 174.95 170.05 170.05 0.1K
09:45 170.05 170.05 170.05 170.05 0.1K
09:50 170.05 170.05 170.05 170.05 0.0K
09:55 169.10 170.05 169.10 170.05 0.0K
10:00 169.05 174.95 169.05 174.95 0.5K
10:05 170.05 170.05 170.05 170.05 0.1K
10:10 174.45 174.45 174.45 174.45 0.0K
10:15 174.40 174.40 174.40 174.40 0.0K
10:30 170.05 170.05 170.05 170.05 0.0K
10:35 170.00 170.00 170.00 170.00 0.1K
10:40 173.00 173.00 173.00 173.00 0.0K
10:50 170.00 172.00 170.00 172.00 0.0K
10:55 170.00 172.00 170.00 172.00 0.0K
11:10 170.00 172.00 170.00 172.00 0.1K
11:15 170.00 172.00 170.00 172.00 0.3K
11:20 170.00 172.00 170.00 172.00 0.1K
11:25 172.00 172.00 170.00 172.00 0.1K
11:40 170.00 172.00 170.00 172.00 0.0K
11:50 171.00 171.00 171.00 171.00 0.0K
12:00 171.20 171.20 171.20 171.20 0.1K
12:10 171.00 171.00 170.05 170.05 0.1K
12:40 171.15 171.15 171.15 171.15 0.0K
12:50 171.15 171.15 171.15 171.15 0.0K
13:05 170.05 170.05 170.05 170.05 0.1K
13:10 170.05 172.00 170.05 172.00 0.6K
13:15 173.55 173.55 173.55 173.55 0.0K
13:30 170.00 173.40 170.00 173.40 1.7K
13:35 170.10 173.40 170.10 173.40 0.8K
15:10 173.35 173.35 173.35 173.35 0.1K
15:15 171.90 173.55 171.65 173.55 0.1K
15:20 173.55 173.55 173.55 173.55 0.0K
15:25 172.85 172.85 172.85 172.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음