RDB Rasayans Ltd (RDBA)

RDBA
🏛️ 인도 →
166.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 173.85 173.85 173.85 173.85 0.1K
09:25 173.85 173.85 173.85 173.85 0.0K
10:00 171.00 171.00 171.00 171.00 0.8K
10:05 173.80 173.80 173.80 173.80 0.0K
10:15 171.00 173.80 171.00 173.80 0.5K
10:30 171.00 173.75 171.00 173.75 0.2K
10:35 171.00 173.75 171.00 173.75 0.0K
10:40 171.05 171.05 171.05 171.05 0.0K
10:50 173.40 173.40 173.40 173.40 0.0K
11:10 171.00 171.00 171.00 171.00 0.0K
11:15 171.00 171.00 171.00 171.00 0.0K
11:55 171.50 171.50 171.50 171.50 0.8K
12:05 171.50 173.40 171.50 173.40 0.2K
12:20 171.50 171.50 171.50 171.50 0.0K
12:25 173.45 173.45 173.45 173.45 0.0K
12:35 173.45 173.45 173.45 173.45 0.1K
13:35 173.70 173.70 171.50 171.50 1.0K
13:40 173.70 173.70 173.70 173.70 0.0K
14:35 171.50 173.50 171.50 173.50 0.2K
14:40 173.70 173.70 173.70 173.70 0.1K
15:20 171.50 171.50 171.50 171.50 0.3K
15:25 171.50 172.85 171.50 171.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음