Re Max Holding (RMAX)

RMAX
🏛️ 미국 →
9.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.52 8.49 8.52 7.0K
09:33 8.42 8.42 8.42 8.42 0.3K
09:38 8.42 8.42 8.42 8.41 0.2K
09:40 8.41 8.41 8.41 8.41 0.9K
09:41 8.40 8.40 8.39 8.39 1.7K
09:44 8.37 8.37 8.37 8.37 0.7K
09:45 8.41 8.41 8.41 8.41 0.3K
09:46 8.47 8.47 8.43 8.43 3.1K
09:47 8.40 8.40 8.40 8.40 0.3K
09:58 8.36 8.36 8.36 8.36 0.1K
09:59 8.32 8.32 8.32 8.32 0.6K
10:00 8.38 8.38 8.38 8.38 0.2K
10:01 8.37 8.37 8.37 8.37 0.1K
10:03 8.38 8.38 8.38 8.38 0.2K
10:04 8.36 8.36 8.36 8.36 0.9K
10:08 8.39 8.39 8.39 8.39 0.3K
10:10 8.39 8.39 8.39 8.39 0.2K
10:13 8.38 8.38 8.38 8.38 0.1K
10:14 8.36 8.36 8.36 8.36 2.0K
10:15 8.33 8.33 8.33 8.33 0.9K
10:19 8.32 8.32 8.32 8.32 0.4K
10:21 8.32 8.32 8.32 8.32 0.2K
10:23 8.32 8.32 8.32 8.32 0.7K
10:28 8.33 8.34 8.33 8.34 3.8K
10:29 8.32 8.32 8.32 8.32 0.9K
10:35 8.32 8.32 8.32 8.32 0.2K
10:40 8.32 8.32 8.31 8.31 2.3K
10:49 8.31 8.31 8.31 8.31 3.2K
10:51 8.29 8.29 8.29 8.29 1.0K
10:59 8.27 8.27 8.24 8.25 5.5K
11:05 8.22 8.22 8.22 8.22 1.1K
11:06 8.21 8.21 8.21 8.21 2.5K
11:11 8.17 8.18 8.17 8.17 0.9K
11:12 8.16 8.18 8.16 8.18 2.7K
11:13 8.18 8.18 8.18 8.18 0.3K
11:16 8.18 8.18 8.18 8.18 0.2K
11:18 8.18 8.18 8.18 8.18 0.3K
11:24 8.18 8.20 8.18 8.20 6.4K
11:25 8.19 8.19 8.19 8.19 1.7K
11:28 8.22 8.22 8.22 8.22 0.7K
11:32 8.21 8.21 8.21 8.21 0.3K
11:33 8.20 8.20 8.20 8.20 0.1K
11:34 8.20 8.20 8.20 8.20 0.9K
11:41 8.17 8.17 8.17 8.16 0.9K
11:42 8.17 8.17 8.17 8.16 0.5K
11:54 8.13 8.13 8.13 8.13 1.8K
11:55 8.13 8.14 8.13 8.14 1.0K
11:56 8.13 8.17 8.13 8.15 3.6K
11:57 8.14 8.14 8.14 8.14 1.7K
12:00 8.13 8.13 8.13 8.13 1.0K
12:03 8.14 8.14 8.13 8.13 1.3K
12:06 8.13 8.13 8.13 8.13 0.4K
12:11 8.14 8.14 8.14 8.14 0.8K
12:13 8.14 8.14 8.14 8.14 1.0K
12:15 8.17 8.17 8.17 8.17 0.2K
12:16 8.16 8.16 8.16 8.16 1.6K
12:22 8.15 8.15 8.15 8.15 0.7K
12:23 8.16 8.16 8.16 8.16 0.8K
12:24 8.16 8.16 8.16 8.16 0.5K
12:29 8.16 8.16 8.16 8.16 0.1K
12:30 8.16 8.16 8.16 8.16 0.2K
12:35 8.14 8.14 8.13 8.13 6.5K
12:36 8.13 8.13 8.13 8.13 0.2K
12:42 8.13 8.13 8.13 8.13 0.6K
12:48 8.13 8.13 8.13 8.13 0.2K
12:51 8.13 8.13 8.13 8.13 1.3K
12:55 8.15 8.15 8.15 8.15 0.5K
12:56 8.15 8.15 8.15 8.15 1.0K
13:05 8.16 8.16 8.16 8.16 0.2K
13:08 8.15 8.15 8.15 8.15 0.6K
13:11 8.14 8.14 8.14 8.14 0.4K
13:12 8.14 8.14 8.14 8.14 0.5K
13:16 8.15 8.15 8.15 8.15 0.5K
13:21 8.14 8.14 8.12 8.12 1.7K
13:22 8.12 8.14 8.12 8.14 1.3K
13:23 8.16 8.17 8.16 8.17 1.9K
13:25 8.17 8.17 8.17 8.17 1.4K
13:29 8.17 8.17 8.16 8.16 1.3K
13:32 8.16 8.16 8.16 8.16 0.4K
13:35 8.16 8.16 8.16 8.16 0.1K
13:36 8.16 8.16 8.16 8.16 0.1K
13:37 8.16 8.16 8.16 8.15 0.1K
13:38 8.16 8.16 8.16 8.16 2.0K
13:39 8.15 8.15 8.15 8.15 0.4K
13:43 8.14 8.15 8.14 8.15 1.8K
13:45 8.14 8.14 8.14 8.14 0.2K
13:47 8.15 8.15 8.15 8.15 0.2K
13:48 8.15 8.15 8.15 8.15 0.4K
13:51 8.15 8.15 8.13 8.13 2.7K
13:56 8.12 8.12 8.12 8.12 1.0K
13:57 8.11 8.11 8.09 8.09 3.2K
14:00 8.09 8.09 8.09 8.09 1.0K
14:07 8.12 8.12 8.12 8.11 0.1K
14:09 8.12 8.12 8.12 8.12 0.1K
14:10 8.11 8.11 8.11 8.11 0.8K
14:12 8.11 8.11 8.11 8.11 0.7K
14:16 8.13 8.13 8.13 8.13 0.9K
14:21 8.12 8.12 8.12 8.12 0.5K
14:30 8.12 8.12 8.11 8.11 0.3K
14:31 8.11 8.11 8.11 8.11 0.4K
14:33 8.11 8.11 8.11 8.11 0.4K
14:40 8.11 8.11 8.11 8.11 0.2K
14:44 8.12 8.13 8.12 8.13 1.6K
14:47 8.13 8.13 8.13 8.13 0.2K
14:50 8.13 8.13 8.13 8.13 0.1K
14:52 8.14 8.14 8.14 8.14 0.1K
14:54 8.13 8.13 8.13 8.13 0.5K
14:58 8.14 8.14 8.14 8.14 3.1K
14:59 8.14 8.14 8.14 8.14 0.9K
15:03 8.14 8.14 8.14 8.14 0.6K
15:05 8.14 8.14 8.14 8.14 0.1K
15:06 8.13 8.13 8.13 8.13 3.6K
15:07 8.13 8.13 8.13 8.13 0.5K
15:09 8.13 8.13 8.13 8.13 0.2K
15:10 8.13 8.13 8.13 8.13 0.2K
15:12 8.14 8.14 8.13 8.13 1.3K
15:14 8.13 8.13 8.13 8.13 0.3K
15:16 8.12 8.12 8.12 8.12 0.4K
15:17 8.12 8.12 8.12 8.12 0.2K
15:20 8.12 8.12 8.12 8.12 0.4K
15:21 8.12 8.12 8.12 8.12 0.2K
15:22 8.11 8.11 8.11 8.11 0.8K
15:30 8.11 8.12 8.11 8.12 3.0K
15:32 8.12 8.12 8.12 8.12 1.0K
15:33 8.12 8.12 8.12 8.12 0.1K
15:35 8.12 8.12 8.12 8.12 3.1K
15:36 8.12 8.12 8.12 8.12 4.8K
15:37 8.12 8.12 8.12 8.12 0.6K
15:38 8.12 8.12 8.12 8.12 0.1K
15:39 8.11 8.11 8.10 8.10 4.9K
15:40 8.11 8.11 8.11 8.11 5.0K
15:41 8.11 8.12 8.11 8.12 2.4K
15:42 8.13 8.13 8.13 8.13 0.8K
15:45 8.13 8.13 8.13 8.13 0.3K
15:46 8.12 8.12 8.12 8.12 0.4K
15:47 8.14 8.14 8.14 8.14 3.5K
15:49 8.14 8.14 8.14 8.14 0.5K
15:50 8.14 8.14 8.12 8.12 3.5K
15:51 8.13 8.13 8.13 8.13 1.7K
15:52 8.13 8.14 8.13 8.14 2.1K
15:54 8.13 8.13 8.13 8.13 1.0K
15:55 8.13 8.13 8.13 8.13 1.6K
15:56 8.13 8.14 8.13 8.14 3.5K
15:57 8.14 8.14 8.14 8.14 0.8K
15:58 8.13 8.15 8.13 8.15 7.9K
15:59 8.16 8.18 8.16 8.18 51.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음