3.04
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 10:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 10:40 | 3.72 | 3.72 | 3.70 | 3.70 | 0.9K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 14:50 | 3.74 | 3.74 | 3.72 | 3.72 | 4.5K |
| 15:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 16:15 | 3.82 | 3.84 | 3.82 | 3.84 | 5.4K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |