3.04
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 11:55 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |
| 12:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 15:55 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 16:10 | 3.72 | 3.74 | 3.72 | 3.74 | 23.4K |
| 16:20 | 3.72 | 3.72 | 3.70 | 3.70 | 36.0K |
| 17:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |