Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.72
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.16 32.16 32.02 32.02 26.7K
09:31 32.01 32.01 31.92 31.92 11.6K
09:32 31.89 31.90 31.89 31.90 1.5K
09:33 31.82 31.82 31.66 31.72 10.1K
09:34 31.72 31.73 31.72 31.73 1.6K
09:35 31.83 31.84 31.76 31.81 5.5K
09:36 31.74 31.76 31.74 31.76 0.6K
09:37 31.74 31.81 31.74 31.81 1.2K
09:38 31.77 31.84 31.71 31.71 2.1K
09:39 31.70 31.73 31.70 31.73 3.7K
09:40 31.73 31.82 31.73 31.82 2.5K
09:41 31.88 31.88 31.88 31.88 2.4K
09:42 31.78 31.88 31.78 31.88 0.8K
09:43 31.79 31.79 31.79 31.79 0.8K
09:45 31.74 31.75 31.74 31.75 1.0K
09:46 31.74 31.74 31.70 31.71 5.6K
09:47 31.71 31.75 31.68 31.71 2.5K
09:48 31.67 31.74 31.66 31.70 7.3K
09:49 31.62 31.62 31.62 31.62 2.2K
09:50 31.66 31.66 31.64 31.66 3.5K
09:51 31.68 31.68 31.68 31.68 0.2K
09:52 31.62 31.66 31.62 31.66 1.8K
09:53 31.60 31.60 31.59 31.59 2.1K
09:54 31.58 31.59 31.57 31.57 0.8K
09:55 31.60 31.60 31.57 31.59 4.0K
09:56 31.56 31.59 31.56 31.59 1.5K
09:57 31.57 31.60 31.57 31.60 0.4K
09:58 31.59 31.59 31.56 31.57 6.4K
09:59 31.58 31.59 31.58 31.59 1.5K
10:00 31.58 31.60 31.58 31.60 0.5K
10:01 31.53 31.53 31.47 31.47 12.6K
10:02 31.48 31.50 31.47 31.50 5.0K
10:03 31.50 31.50 31.45 31.48 4.9K
10:04 31.48 31.48 31.46 31.46 6.5K
10:05 31.48 31.60 31.48 31.54 1.9K
10:06 31.50 31.55 31.50 31.55 0.3K
10:07 31.59 31.59 31.47 31.47 7.5K
10:09 31.54 31.55 31.54 31.55 3.9K
10:10 31.54 31.60 31.54 31.60 0.7K
10:12 31.55 31.59 31.55 31.59 1.6K
10:13 31.57 31.59 31.57 31.58 3.0K
10:14 31.65 31.65 31.65 31.65 0.4K
10:15 31.62 31.62 31.62 31.62 1.6K
10:17 31.63 31.63 31.63 31.63 0.3K
10:18 31.63 31.65 31.63 31.65 2.2K
10:20 31.63 31.63 31.63 31.63 0.2K
10:21 31.66 31.66 31.66 31.66 2.2K
10:22 31.67 31.73 31.67 31.73 0.6K
10:23 31.66 31.66 31.64 31.64 1.1K
10:24 31.66 31.66 31.66 31.66 0.4K
10:26 31.67 31.67 31.67 31.67 0.2K
10:28 31.68 31.68 31.68 31.68 0.2K
10:29 31.67 31.71 31.67 31.71 2.7K
10:33 31.70 31.70 31.70 31.70 0.3K
10:34 31.68 31.69 31.68 31.69 0.6K
10:35 31.67 31.67 31.64 31.64 8.6K
10:36 31.66 31.66 31.66 31.66 0.7K
10:38 31.69 31.69 31.69 31.69 1.8K
10:41 31.63 31.65 31.63 31.65 1.5K
10:43 31.71 31.71 31.71 31.71 0.9K
10:44 31.68 31.68 31.68 31.68 0.5K
10:45 31.66 31.66 31.66 31.66 0.8K
10:47 31.65 31.65 31.65 31.65 0.3K
10:49 31.60 31.60 31.58 31.58 3.5K
10:50 31.61 31.61 31.61 31.61 0.7K
10:51 31.61 31.61 31.58 31.58 0.6K
10:53 31.64 31.64 31.64 31.64 0.3K
10:54 31.64 31.64 31.64 31.64 0.1K
10:55 31.62 31.62 31.62 31.62 0.2K
10:56 31.65 31.65 31.65 31.64 0.1K
10:57 31.64 31.65 31.64 31.65 0.4K
10:59 31.60 31.62 31.60 31.62 0.5K
11:00 31.61 31.61 31.60 31.60 1.0K
11:01 31.61 31.61 31.60 31.60 0.9K
11:02 31.60 31.60 31.60 31.60 6.0K
11:03 31.58 31.59 31.58 31.59 0.8K
11:04 31.55 31.55 31.55 31.55 0.5K
11:07 31.54 31.56 31.54 31.56 2.1K
11:08 31.57 31.59 31.55 31.55 1.5K
11:11 31.59 31.59 31.59 31.59 0.2K
11:12 31.57 31.57 31.57 31.57 0.2K
11:15 31.57 31.57 31.57 31.57 0.1K
11:16 31.58 31.58 31.58 31.58 0.5K
11:17 31.57 31.58 31.57 31.58 0.7K
11:20 31.58 31.58 31.58 31.58 0.5K
11:21 31.56 31.57 31.55 31.55 6.2K
11:22 31.60 31.60 31.60 31.60 1.1K
11:24 31.57 31.57 31.57 31.57 0.2K
11:25 31.59 31.60 31.59 31.60 1.5K
11:27 31.57 31.57 31.57 31.57 0.8K
11:28 31.58 31.58 31.56 31.56 0.7K
11:29 31.56 31.56 31.56 31.56 0.2K
11:30 31.55 31.55 31.53 31.53 1.4K
11:31 31.53 31.53 31.53 31.53 0.3K
11:32 31.52 31.52 31.52 31.52 1.1K
11:34 31.56 31.56 31.56 31.56 0.2K
11:36 31.55 31.55 31.55 31.55 1.0K
11:37 31.52 31.52 31.52 31.52 0.3K
11:40 31.52 31.52 31.52 31.52 1.7K
11:43 31.51 31.51 31.50 31.50 12.6K
11:47 31.47 31.47 31.47 31.47 0.6K
11:48 31.47 31.47 31.47 31.47 0.4K
11:50 31.46 31.47 31.46 31.47 2.7K
11:51 31.48 31.48 31.48 31.48 0.8K
11:52 31.48 31.48 31.48 31.48 0.8K
11:53 31.49 31.49 31.48 31.48 0.6K
11:56 31.46 31.46 31.45 31.45 1.6K
11:57 31.45 31.46 31.42 31.42 6.0K
11:58 31.45 31.45 31.45 31.45 1.8K
12:00 31.46 31.46 31.42 31.42 6.2K
12:02 31.44 31.44 31.44 31.44 0.8K
12:03 31.45 31.45 31.45 31.45 0.8K
12:05 31.41 31.43 31.41 31.43 1.4K
12:06 31.43 31.43 31.43 31.43 0.3K
12:07 31.43 31.44 31.43 31.44 0.6K
12:08 31.43 31.43 31.40 31.40 5.8K
12:09 31.40 31.40 31.40 31.40 0.2K
12:10 31.41 31.41 31.41 31.41 0.2K
12:11 31.40 31.40 31.40 31.40 1.0K
12:14 31.41 31.41 31.41 31.41 0.2K
12:16 31.44 31.44 31.40 31.40 0.4K
12:17 31.42 31.44 31.41 31.44 3.2K
12:18 31.43 31.43 31.43 31.43 1.1K
12:19 31.47 31.47 31.47 31.47 0.1K
12:20 31.48 31.48 31.48 31.48 0.2K
12:21 31.44 31.47 31.44 31.47 1.9K
12:22 31.45 31.45 31.45 31.45 0.5K
12:23 31.44 31.44 31.44 31.44 0.2K
12:25 31.47 31.47 31.47 31.47 0.3K
12:26 31.50 31.50 31.50 31.50 0.7K
12:27 31.53 31.53 31.53 31.53 1.0K
12:29 31.53 31.53 31.50 31.50 0.3K
12:30 31.52 31.52 31.52 31.52 0.3K
12:31 31.51 31.51 31.51 31.51 7.9K
12:33 31.50 31.50 31.50 31.50 1.2K
12:35 31.52 31.52 31.52 31.52 0.3K
12:36 31.54 31.55 31.54 31.55 2.0K
12:40 31.54 31.54 31.54 31.54 0.3K
12:43 31.55 31.57 31.55 31.57 0.7K
12:45 31.54 31.54 31.52 31.52 1.4K
12:46 31.54 31.54 31.54 31.54 0.7K
12:48 31.51 31.51 31.51 31.51 3.3K
12:49 31.50 31.50 31.50 31.50 0.4K
12:55 31.54 31.54 31.51 31.51 3.2K
12:59 31.52 31.52 31.51 31.51 3.3K
13:02 31.50 31.50 31.50 31.50 0.7K
13:08 31.51 31.51 31.49 31.49 1.8K
13:09 31.50 31.50 31.45 31.45 12.4K
13:11 31.50 31.50 31.50 31.50 0.7K
13:12 31.51 31.51 31.51 31.51 1.2K
13:16 31.53 31.53 31.53 31.53 0.2K
13:17 31.58 31.58 31.58 31.58 1.6K
13:21 31.58 31.58 31.58 31.58 0.4K
13:22 31.59 31.59 31.52 31.52 2.5K
13:25 31.52 31.52 31.52 31.52 0.4K
13:26 31.55 31.55 31.55 31.55 2.0K
13:28 31.55 31.57 31.55 31.55 1.8K
13:32 31.55 31.55 31.55 31.55 0.7K
13:36 31.57 31.57 31.57 31.57 0.1K
13:41 31.59 31.59 31.59 31.59 0.3K
13:44 31.54 31.54 31.54 31.54 0.4K
13:45 31.57 31.57 31.57 31.57 0.2K
13:46 31.57 31.57 31.57 31.57 0.5K
13:49 31.58 31.58 31.58 31.58 0.4K
13:50 31.60 31.60 31.60 31.60 0.8K
13:52 31.58 31.58 31.58 31.58 0.1K
13:53 31.54 31.54 31.54 31.54 0.1K
13:54 31.58 31.58 31.58 31.58 0.5K
13:55 31.58 31.58 31.58 31.58 0.4K
13:56 31.57 31.57 31.56 31.56 0.6K
13:58 31.56 31.57 31.55 31.57 3.4K
13:59 31.57 31.57 31.57 31.57 0.5K
14:03 31.57 31.57 31.56 31.56 0.3K
14:04 31.57 31.57 31.57 31.57 0.4K
14:05 31.54 31.55 31.54 31.55 2.9K
14:09 31.59 31.59 31.59 31.59 0.2K
14:16 31.57 31.57 31.57 31.57 0.4K
14:24 31.59 31.59 31.59 31.59 1.1K
14:29 31.57 31.59 31.52 31.52 3.2K
14:34 31.53 31.53 31.53 31.53 0.2K
14:36 31.53 31.53 31.53 31.53 0.2K
14:37 31.54 31.54 31.54 31.54 0.1K
14:38 31.53 31.53 31.53 31.53 0.6K
14:40 31.52 31.52 31.52 31.52 0.2K
14:42 31.56 31.56 31.56 31.56 0.3K
14:44 31.55 31.55 31.55 31.54 0.5K
14:45 31.55 31.57 31.55 31.57 0.3K
14:46 31.53 31.53 31.53 31.53 1.3K
14:47 31.56 31.56 31.55 31.55 1.0K
14:48 31.55 31.56 31.55 31.56 0.9K
14:49 31.53 31.54 31.53 31.54 0.6K
14:51 31.53 31.53 31.53 31.53 0.6K
14:54 31.55 31.55 31.55 31.55 0.4K
14:59 31.55 31.55 31.55 31.55 0.8K
15:00 31.54 31.54 31.54 31.54 1.1K
15:06 31.56 31.56 31.56 31.56 0.2K
15:07 31.55 31.55 31.55 31.55 0.5K
15:09 31.55 31.55 31.55 31.55 0.3K
15:11 31.55 31.56 31.55 31.56 1.4K
15:14 31.56 31.56 31.56 31.56 0.5K
15:15 31.54 31.54 31.54 31.54 5.4K
15:18 31.54 31.54 31.53 31.53 0.5K
15:19 31.54 31.54 31.54 31.54 0.9K
15:20 31.55 31.55 31.55 31.55 0.2K
15:21 31.56 31.56 31.54 31.54 1.0K
15:22 31.54 31.55 31.54 31.55 1.0K
15:23 31.55 31.55 31.55 31.55 0.3K
15:24 31.55 31.55 31.55 31.55 0.4K
15:25 31.55 31.55 31.55 31.55 0.2K
15:27 31.54 31.55 31.54 31.55 1.1K
15:28 31.55 31.55 31.55 31.55 0.9K
15:29 31.55 31.55 31.55 31.55 1.1K
15:30 31.59 31.59 31.59 31.59 1.5K
15:31 31.57 31.57 31.56 31.56 2.2K
15:32 31.57 31.57 31.57 31.57 0.5K
15:33 31.57 31.57 31.57 31.57 0.5K
15:34 31.57 31.57 31.57 31.57 2.3K
15:35 31.57 31.58 31.56 31.56 2.7K
15:37 31.55 31.55 31.55 31.55 0.1K
15:38 31.55 31.55 31.55 31.55 1.3K
15:39 31.56 31.56 31.56 31.56 0.1K
15:40 31.54 31.54 31.52 31.52 5.8K
15:41 31.54 31.54 31.52 31.52 0.3K
15:42 31.57 31.57 31.53 31.53 4.8K
15:43 31.54 31.54 31.53 31.53 2.4K
15:44 31.51 31.51 31.51 31.51 0.2K
15:45 31.56 31.56 31.54 31.54 0.7K
15:46 31.55 31.57 31.55 31.57 1.4K
15:47 31.57 31.57 31.52 31.55 0.8K
15:48 31.55 31.55 31.55 31.55 0.6K
15:49 31.55 31.56 31.55 31.56 0.7K
15:50 31.59 31.59 31.57 31.57 1.8K
15:51 31.58 31.58 31.56 31.56 0.5K
15:52 31.59 31.59 31.59 31.59 0.1K
15:53 31.58 31.58 31.58 31.58 0.8K
15:54 31.58 31.58 31.58 31.58 1.1K
15:55 31.59 31.59 31.59 31.59 1.3K
15:56 31.60 31.60 31.59 31.60 1.0K
15:58 31.61 31.61 31.61 31.61 0.4K
15:59 31.61 31.61 31.61 31.61 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음