Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.77 32.77 32.77 32.77 6.5K
09:31 32.67 32.67 32.67 32.67 0.6K
09:34 32.77 32.77 32.77 32.77 0.1K
09:35 32.73 32.73 32.68 32.68 0.6K
09:36 32.72 32.76 32.68 32.68 1.6K
09:37 32.68 32.69 32.68 32.69 1.3K
09:38 32.73 32.73 32.70 32.70 1.7K
09:39 32.73 32.77 32.69 32.69 1.5K
09:40 32.73 32.73 32.70 32.72 0.8K
09:41 32.68 32.71 32.68 32.71 2.0K
09:42 32.72 32.72 32.72 32.72 1.5K
09:43 32.64 32.64 32.64 32.64 0.2K
09:45 32.65 32.69 32.65 32.69 1.2K
09:46 32.73 32.73 32.73 32.73 0.1K
09:47 32.69 32.73 32.69 32.73 2.0K
09:48 32.73 32.73 32.71 32.71 3.2K
09:49 32.73 32.73 32.71 32.71 0.5K
09:50 32.73 32.76 32.73 32.76 0.3K
09:51 32.70 32.70 32.69 32.70 1.1K
09:52 32.70 32.72 32.70 32.72 2.3K
09:53 32.70 32.70 32.70 32.70 1.5K
09:54 32.72 32.72 32.72 32.72 0.7K
09:55 32.73 32.73 32.69 32.69 0.4K
09:56 32.70 32.70 32.70 32.70 0.5K
09:57 32.75 32.75 32.75 32.75 0.5K
09:58 32.73 32.73 32.73 32.73 0.8K
09:59 32.73 32.73 32.73 32.73 0.9K
10:00 32.66 32.66 32.65 32.65 2.4K
10:01 32.66 32.66 32.57 32.57 6.1K
10:03 32.63 32.63 32.62 32.62 1.0K
10:04 32.67 32.67 32.63 32.63 0.4K
10:05 32.64 32.64 32.64 32.64 0.9K
10:06 32.64 32.66 32.64 32.66 1.9K
10:07 32.65 32.65 32.59 32.59 0.6K
10:08 32.59 32.65 32.59 32.60 1.3K
10:10 32.65 32.65 32.65 32.65 0.3K
10:11 32.65 32.65 32.65 32.65 0.2K
10:13 32.65 32.68 32.58 32.68 1.1K
10:14 32.65 32.65 32.65 32.65 0.1K
10:15 32.63 32.65 32.63 32.65 0.8K
10:16 32.65 32.65 32.59 32.60 3.9K
10:17 32.70 32.70 32.60 32.60 5.1K
10:18 32.60 32.65 32.60 32.65 1.1K
10:19 32.65 32.65 32.65 32.65 0.8K
10:20 32.65 32.65 32.65 32.65 1.0K
10:21 32.69 32.69 32.65 32.65 2.0K
10:22 32.65 32.65 32.65 32.65 0.1K
10:23 32.65 32.70 32.65 32.65 2.7K
10:25 32.65 32.65 32.65 32.65 0.9K
10:26 32.65 32.65 32.65 32.65 3.0K
10:28 32.65 32.65 32.65 32.65 0.1K
10:29 32.60 32.60 32.58 32.58 3.7K
10:31 32.59 32.59 32.59 32.59 0.2K
10:32 32.55 32.55 32.50 32.50 1.0K
10:34 32.48 32.53 32.48 32.53 1.2K
10:35 32.47 32.47 32.47 32.47 0.1K
10:36 32.52 32.54 32.52 32.54 1.2K
10:38 32.54 32.54 32.48 32.51 2.1K
10:39 32.50 32.50 32.50 32.50 0.6K
10:41 32.41 32.47 32.41 32.47 0.5K
10:43 32.47 32.47 32.47 32.47 0.2K
10:44 32.52 32.52 32.44 32.44 0.2K
10:45 32.48 32.48 32.47 32.47 0.5K
10:48 32.48 32.52 32.48 32.52 0.8K
10:50 32.48 32.48 32.48 32.48 0.2K
10:51 32.48 32.52 32.48 32.52 0.5K
10:52 32.53 32.53 32.53 32.53 2.8K
10:54 32.43 32.43 32.43 32.43 1.4K
10:55 32.54 32.54 32.54 32.54 2.3K
10:57 32.58 32.58 32.56 32.56 0.6K
10:58 32.67 32.67 32.67 32.67 2.7K
10:59 32.66 32.66 32.66 32.66 0.4K
11:00 32.66 32.66 32.66 32.66 0.6K
11:01 32.62 32.62 32.62 32.62 2.3K
11:02 32.62 32.67 32.62 32.67 16.6K
11:03 32.74 32.74 32.71 32.71 2.2K
11:04 32.69 32.69 32.68 32.68 10.9K
11:05 32.68 32.68 32.68 32.68 0.4K
11:07 32.68 32.68 32.68 32.67 0.8K
11:10 32.63 32.63 32.63 32.63 2.9K
11:12 32.61 32.61 32.61 32.61 7.5K
11:14 32.66 32.71 32.62 32.63 3.3K
11:15 32.65 32.65 32.65 32.65 0.5K
11:16 32.62 32.62 32.62 32.62 0.1K
11:17 32.64 32.64 32.64 32.64 0.7K
11:18 32.51 32.65 32.51 32.65 3.4K
11:19 32.66 32.66 32.65 32.65 2.7K
11:20 32.66 32.66 32.65 32.65 0.8K
11:22 32.63 32.65 32.63 32.64 1.4K
11:24 32.63 32.63 32.62 32.62 0.9K
11:26 32.66 32.66 32.66 32.66 1.1K
11:27 32.55 32.59 32.55 32.59 0.5K
11:28 32.65 32.66 32.65 32.66 1.2K
11:29 32.45 32.45 32.45 32.45 0.4K
11:30 32.58 32.66 32.58 32.66 1.5K
11:32 32.56 32.56 32.56 32.56 0.1K
11:34 32.61 32.61 32.58 32.58 0.3K
11:35 32.62 32.62 32.58 32.61 2.5K
11:36 32.55 32.55 32.55 32.55 0.5K
11:47 32.56 32.56 32.56 32.56 0.3K
11:50 32.58 32.58 32.58 32.58 2.4K
11:51 32.58 32.58 32.58 32.57 1.7K
11:55 32.58 32.58 32.58 32.58 1.7K
11:56 32.60 32.60 32.55 32.55 0.5K
11:59 32.46 32.52 32.46 32.52 0.3K
12:00 32.52 32.52 32.52 32.52 0.1K
12:01 32.45 32.45 32.45 32.45 0.1K
12:03 32.57 32.57 32.57 32.56 0.3K
12:07 32.51 32.51 32.51 32.51 0.5K
12:08 32.53 32.53 32.53 32.53 0.3K
12:09 32.54 32.54 32.54 32.53 0.3K
12:10 32.54 32.54 32.54 32.54 0.6K
12:11 32.50 32.50 32.50 32.50 0.8K
12:12 32.50 32.50 32.50 32.50 2.7K
12:13 32.55 32.55 32.55 32.55 2.3K
12:18 32.52 32.52 32.51 32.51 0.8K
12:19 32.56 32.56 32.56 32.56 0.7K
12:20 32.52 32.52 32.52 32.52 0.3K
12:22 32.52 32.52 32.52 32.52 0.2K
12:24 32.52 32.52 32.52 32.51 5.5K
12:26 32.53 32.53 32.52 32.52 0.9K
12:29 32.51 32.53 32.50 32.53 3.2K
12:30 32.50 32.53 32.50 32.53 0.5K
12:32 32.50 32.51 32.50 32.51 0.6K
12:33 32.53 32.53 32.51 32.51 0.3K
12:34 32.50 32.50 32.50 32.50 0.1K
12:36 32.53 32.53 32.53 32.53 0.2K
12:37 32.54 32.54 32.54 32.54 1.0K
12:38 32.50 32.50 32.50 32.50 1.2K
12:42 32.53 32.53 32.53 32.53 2.5K
12:46 32.53 32.53 32.53 32.53 3.8K
12:48 32.45 32.45 32.45 32.45 0.1K
12:49 32.43 32.43 32.35 32.35 23.1K
12:55 32.39 32.39 32.39 32.39 1.4K
12:58 32.35 32.35 32.35 32.35 3.2K
12:59 32.42 32.42 32.42 32.42 1.2K
13:06 32.42 32.42 32.42 32.42 0.4K
13:09 32.57 32.57 32.57 32.57 1.4K
13:11 32.54 32.54 32.54 32.53 0.4K
13:12 32.38 32.38 32.38 32.38 0.3K
13:14 32.54 32.54 32.54 32.54 1.1K
13:19 32.63 32.63 32.63 32.63 0.4K
13:21 32.56 32.56 32.56 32.56 0.2K
13:23 32.66 32.66 32.66 32.66 1.1K
13:35 32.50 32.67 32.50 32.67 1.7K
13:37 32.48 32.57 32.48 32.57 0.3K
13:40 32.49 32.49 32.49 32.49 0.8K
13:41 32.62 32.62 32.56 32.56 0.9K
13:45 32.55 32.55 32.55 32.55 1.6K
13:46 32.56 32.56 32.50 32.50 2.9K
13:47 32.54 32.55 32.54 32.55 0.6K
13:48 32.49 32.49 32.49 32.49 1.0K
13:49 32.54 32.54 32.54 32.54 0.3K
13:50 32.50 32.53 32.50 32.53 0.4K
13:51 32.50 32.60 32.50 32.60 0.7K
13:55 32.56 32.58 32.50 32.58 2.6K
13:59 32.56 32.56 32.56 32.56 1.3K
14:00 32.56 32.56 32.56 32.56 1.2K
14:06 32.56 32.56 32.56 32.56 1.1K
14:08 32.60 32.60 32.60 32.60 3.7K
14:09 32.59 32.59 32.59 32.59 0.7K
14:11 32.62 32.62 32.62 32.62 0.4K
14:12 32.56 32.56 32.54 32.53 1.9K
14:14 32.51 32.51 32.51 32.51 0.1K
14:16 32.50 32.50 32.50 32.50 0.5K
14:19 32.48 32.48 32.46 32.46 1.2K
14:21 32.48 32.48 32.48 32.48 1.3K
14:24 32.51 32.51 32.51 32.51 0.4K
14:29 32.45 32.51 32.45 32.51 1.5K
14:32 32.42 32.42 32.42 32.42 0.8K
14:34 32.46 32.46 32.43 32.43 0.6K
14:35 32.49 32.49 32.49 32.49 0.3K
14:36 32.46 32.48 32.46 32.48 0.8K
14:37 32.43 32.45 32.43 32.45 1.2K
14:38 32.45 32.45 32.42 32.42 1.1K
14:39 32.44 32.45 32.44 32.45 1.2K
14:41 32.45 32.45 32.45 32.45 0.7K
14:44 32.43 32.43 32.43 32.43 0.6K
14:45 32.45 32.45 32.45 32.45 0.2K
14:46 32.51 32.51 32.51 32.51 0.3K
14:47 32.45 32.45 32.45 32.45 0.2K
14:49 32.46 32.46 32.46 32.46 0.2K
14:50 32.56 32.56 32.56 32.56 0.2K
14:55 32.53 32.53 32.53 32.53 3.9K
14:57 32.45 32.45 32.45 32.45 0.7K
15:01 32.45 32.45 32.45 32.45 0.5K
15:02 32.47 32.47 32.47 32.47 0.4K
15:03 32.47 32.57 32.47 32.57 0.7K
15:04 32.49 32.49 32.49 32.49 1.9K
15:07 32.46 32.53 32.46 32.53 0.7K
15:09 32.61 32.61 32.61 32.61 0.2K
15:10 32.45 32.53 32.45 32.53 2.2K
15:13 32.53 32.53 32.53 32.53 0.5K
15:14 32.48 32.48 32.48 32.48 2.0K
15:15 32.48 32.48 32.46 32.46 0.9K
15:17 32.55 32.55 32.45 32.45 3.5K
15:20 32.41 32.41 32.35 32.35 0.5K
15:21 32.35 32.35 32.32 32.32 1.7K
15:22 32.37 32.37 32.37 32.37 1.4K
15:26 32.45 32.45 32.45 32.45 0.5K
15:30 32.42 32.42 32.42 32.42 0.5K
15:31 32.33 32.33 32.33 32.33 1.0K
15:32 32.39 32.39 32.39 32.39 0.9K
15:36 32.41 32.41 32.41 32.41 0.4K
15:37 32.41 32.41 32.41 32.41 0.1K
15:39 32.36 32.36 32.36 32.36 1.4K
15:42 32.41 32.44 32.41 32.44 0.9K
15:43 32.47 32.47 32.47 32.47 0.6K
15:44 32.37 32.37 32.37 32.37 0.5K
15:45 32.45 32.45 32.45 32.45 1.8K
15:47 32.41 32.43 32.41 32.43 3.6K
15:50 32.45 32.45 32.45 32.45 1.1K
15:51 32.49 32.49 32.49 32.49 0.4K
15:53 32.41 32.48 32.41 32.48 4.2K
15:54 32.45 32.45 32.45 32.45 0.8K
15:57 32.47 32.47 32.45 32.45 4.0K
15:58 32.43 32.43 32.43 32.42 4.7K
15:59 32.43 32.55 32.40 32.55 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음