Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.48 32.48 32.48 32.48 12.4K
09:31 32.22 32.22 32.22 32.22 0.8K
09:32 32.34 32.34 32.34 32.34 1.2K
09:33 32.22 32.22 32.22 32.22 0.5K
09:34 32.29 32.30 32.29 32.30 1.3K
09:36 32.28 32.28 32.28 32.28 0.5K
09:37 32.34 32.42 32.34 32.42 0.3K
09:39 32.41 32.50 32.41 32.50 0.5K
09:41 32.40 32.40 32.33 32.33 0.4K
09:43 32.35 32.35 32.32 32.33 0.9K
09:44 32.30 32.31 32.30 32.31 1.3K
09:45 32.25 32.25 32.25 32.25 1.3K
09:46 32.25 32.31 32.25 32.31 1.2K
09:47 32.13 32.14 32.13 32.14 2.0K
09:49 32.14 32.14 32.14 32.14 2.6K
09:50 32.25 32.25 32.21 32.21 3.3K
09:51 32.21 32.24 32.21 32.21 1.0K
09:52 32.16 32.16 32.16 32.16 0.4K
09:53 32.14 32.14 32.14 32.14 3.5K
09:54 32.09 32.09 32.08 32.08 3.5K
09:55 32.07 32.10 32.06 32.06 1.0K
09:58 32.06 32.06 32.05 32.05 1.3K
09:59 32.07 32.10 32.07 32.10 2.3K
10:01 32.08 32.09 32.04 32.04 5.9K
10:02 32.02 32.08 32.02 32.07 1.4K
10:03 32.07 32.07 32.07 32.07 5.0K
10:04 32.03 32.03 32.03 32.03 1.0K
10:05 32.05 32.14 32.05 32.14 2.1K
10:07 32.08 32.10 32.08 32.10 1.7K
10:08 32.16 32.16 32.08 32.08 0.4K
10:09 32.10 32.15 32.08 32.15 2.1K
10:10 32.12 32.23 32.12 32.15 5.0K
10:13 32.20 32.20 32.15 32.15 0.8K
10:14 32.20 32.20 32.20 32.20 1.0K
10:15 32.18 32.18 32.11 32.11 4.0K
10:16 32.13 32.13 32.11 32.13 1.8K
10:17 32.11 32.12 32.11 32.12 0.4K
10:18 32.11 32.11 32.09 32.09 1.6K
10:19 32.05 32.05 32.05 32.05 0.2K
10:20 32.05 32.07 32.05 32.07 1.6K
10:22 32.02 32.02 32.01 32.01 0.7K
10:23 32.01 32.01 32.01 32.01 0.8K
10:25 32.07 32.07 32.07 32.07 1.3K
10:26 32.01 32.01 31.94 31.94 1.9K
10:27 32.00 32.00 31.93 32.00 1.4K
10:30 31.93 31.93 31.90 31.90 2.1K
10:32 31.95 31.98 31.95 31.95 0.9K
10:33 31.95 31.96 31.95 31.96 3.5K
10:34 31.92 31.92 31.92 31.92 0.6K
10:35 31.98 31.98 31.98 31.98 0.6K
10:36 31.98 31.98 31.98 31.98 0.9K
10:37 32.00 32.00 32.00 32.00 1.0K
10:38 31.99 31.99 31.99 31.99 0.1K
10:39 32.00 32.00 32.00 32.00 1.2K
10:42 32.00 32.00 31.99 32.00 1.2K
10:43 32.00 32.00 31.98 31.98 1.4K
10:45 31.99 31.99 31.99 31.99 0.5K
10:47 31.98 31.98 31.98 31.98 0.5K
10:48 31.99 31.99 31.98 31.98 0.6K
10:50 31.98 31.99 31.98 31.99 2.0K
10:52 32.01 32.01 32.01 32.01 0.8K
10:54 32.00 32.00 32.00 32.00 0.2K
10:55 32.10 32.10 32.10 32.10 0.5K
10:56 32.07 32.07 32.07 32.07 0.2K
10:58 32.13 32.13 32.13 32.13 0.2K
10:59 32.09 32.09 32.09 32.09 0.2K
11:00 32.09 32.09 32.09 32.09 0.2K
11:01 32.13 32.13 32.13 32.13 0.7K
11:03 32.11 32.11 32.10 32.10 0.4K
11:04 32.13 32.13 32.13 32.13 0.2K
11:09 32.12 32.12 32.12 32.12 1.2K
11:10 32.12 32.12 32.11 32.11 0.4K
11:11 32.11 32.13 32.11 32.13 0.9K
11:12 32.11 32.11 32.11 32.11 0.2K
11:13 32.12 32.12 32.12 32.12 0.2K
11:14 32.10 32.10 32.10 32.10 0.2K
11:15 32.12 32.13 32.12 32.13 0.7K
11:17 32.13 32.13 32.13 32.13 0.8K
11:18 32.13 32.13 32.13 32.13 0.2K
11:21 32.11 32.11 32.11 32.10 0.2K
11:22 32.13 32.13 32.13 32.13 0.1K
11:23 32.17 32.17 32.17 32.17 0.4K
11:26 32.17 32.17 32.17 32.17 0.9K
11:27 32.10 32.10 32.10 32.10 0.6K
11:29 32.19 32.19 32.19 32.19 4.3K
11:30 32.19 32.19 32.19 32.19 0.7K
11:31 32.23 32.23 32.23 32.23 0.5K
11:33 32.20 32.20 32.17 32.17 2.2K
11:34 32.15 32.15 32.07 32.07 2.0K
11:36 32.09 32.09 32.09 32.09 0.8K
11:37 32.08 32.08 32.07 32.07 1.0K
11:38 32.09 32.09 32.09 32.09 0.9K
11:39 32.07 32.07 32.07 32.07 0.2K
11:40 32.14 32.18 32.14 32.18 0.9K
11:41 32.15 32.15 32.15 32.15 0.2K
11:42 32.20 32.20 32.14 32.14 0.5K
11:52 32.17 32.17 32.17 32.17 0.7K
11:53 32.13 32.13 32.13 32.13 1.5K
11:54 32.11 32.11 32.11 32.11 0.5K
11:56 32.14 32.14 32.10 32.10 1.2K
11:57 32.12 32.12 32.12 32.12 1.1K
12:02 32.12 32.12 32.07 32.07 2.8K
12:06 32.15 32.15 32.15 32.15 0.2K
12:07 32.14 32.14 32.02 32.02 7.7K
12:09 32.14 32.14 32.02 32.02 0.8K
12:10 32.04 32.04 32.04 32.04 0.5K
12:12 32.02 32.12 32.02 32.12 1.4K
12:13 32.01 32.01 32.01 32.01 0.4K
12:15 32.06 32.10 32.06 32.10 0.3K
12:17 32.02 32.02 32.02 32.02 0.2K
12:19 32.11 32.11 32.11 32.11 4.6K
12:24 32.06 32.06 32.06 32.06 0.9K
12:25 32.00 32.00 31.99 32.00 1.7K
12:30 31.99 31.99 31.96 31.96 0.5K
12:37 31.90 31.90 31.81 31.81 6.5K
12:40 31.87 31.87 31.85 31.85 2.5K
12:41 31.86 31.86 31.83 31.86 0.6K
12:42 31.86 31.92 31.83 31.92 2.4K
12:44 31.91 31.91 31.91 31.91 0.1K
12:45 31.97 31.98 31.90 31.98 2.1K
12:46 31.98 31.98 31.98 31.98 0.1K
12:47 31.85 31.95 31.85 31.95 0.7K
12:48 31.88 31.88 31.88 31.88 0.5K
12:52 31.90 31.90 31.90 31.90 0.9K
12:54 31.86 31.86 31.86 31.86 2.8K
12:55 31.83 31.85 31.83 31.85 3.5K
12:56 31.86 31.86 31.86 31.86 1.0K
12:59 31.85 31.85 31.83 31.85 2.6K
13:00 31.85 31.85 31.85 31.85 0.2K
13:01 31.95 31.95 31.85 31.90 5.9K
13:02 31.94 31.94 31.87 31.87 0.3K
13:04 31.92 31.94 31.92 31.94 0.5K
13:05 31.95 31.95 31.91 31.91 4.0K
13:06 31.91 31.91 31.91 31.91 3.1K
13:08 31.92 31.92 31.92 31.92 0.1K
13:10 31.93 31.93 31.93 31.93 1.2K
13:11 31.94 31.94 31.90 31.90 0.8K
13:12 31.90 31.94 31.90 31.94 1.4K
13:17 31.95 31.95 31.93 31.93 2.5K
13:19 31.96 31.96 31.96 31.96 0.7K
13:23 31.98 32.01 31.98 32.01 0.9K
13:25 32.00 32.00 32.00 32.00 0.5K
13:26 32.02 32.05 32.02 32.05 0.9K
13:27 32.03 32.03 31.95 31.95 0.4K
13:29 32.02 32.02 32.02 32.02 0.5K
13:30 32.07 32.15 32.07 32.15 2.9K
13:31 32.15 32.24 32.15 32.21 1.9K
13:32 32.15 32.15 32.15 32.15 0.2K
13:33 32.16 32.16 32.16 32.16 2.5K
13:34 32.13 32.13 32.13 32.13 0.7K
13:35 32.16 32.19 32.16 32.19 1.6K
13:39 32.20 32.20 32.20 32.20 0.4K
13:40 32.20 32.20 32.20 32.20 0.1K
13:43 32.20 32.21 32.20 32.20 0.5K
13:45 32.05 32.12 32.05 32.12 0.4K
13:46 32.12 32.12 32.07 32.12 0.6K
13:48 32.14 32.14 32.14 32.14 2.2K
13:51 32.17 32.17 32.05 32.05 2.4K
13:52 32.09 32.09 32.09 32.09 0.4K
13:53 32.10 32.10 32.10 32.10 0.8K
13:54 32.07 32.07 32.07 32.07 2.0K
13:56 32.06 32.06 32.06 32.06 0.4K
13:57 32.07 32.07 32.07 32.07 0.6K
13:58 32.11 32.11 32.11 32.11 0.7K
14:01 32.14 32.14 32.14 32.14 0.4K
14:02 32.14 32.14 32.14 32.14 0.6K
14:03 32.14 32.14 32.14 32.14 0.2K
14:04 32.14 32.14 32.14 32.14 0.8K
14:05 32.14 32.17 32.14 32.17 0.8K
14:08 32.11 32.11 32.11 32.11 0.5K
14:11 32.18 32.18 32.18 32.18 0.5K
14:12 32.15 32.18 32.15 32.18 2.3K
14:14 32.20 32.20 32.20 32.19 0.7K
14:16 32.16 32.16 32.16 32.16 0.3K
14:18 32.20 32.20 32.19 32.19 0.3K
14:20 32.14 32.18 32.14 32.17 0.7K
14:23 32.20 32.20 32.18 32.18 0.5K
14:24 32.20 32.20 32.20 32.20 1.2K
14:28 32.27 32.31 32.27 32.31 2.2K
14:29 32.30 32.30 32.30 32.30 0.2K
14:30 32.31 32.37 32.31 32.37 3.6K
14:35 32.25 32.25 32.18 32.18 0.8K
14:36 32.25 32.25 32.25 32.25 0.6K
14:37 32.25 32.25 32.25 32.25 4.9K
14:41 32.22 32.22 32.22 32.22 1.0K
14:42 32.19 32.19 32.19 32.19 0.1K
14:43 32.26 32.26 32.26 32.26 0.3K
14:47 32.19 32.19 32.19 32.19 0.5K
14:50 32.27 32.27 32.27 32.27 1.3K
14:54 32.20 32.20 32.20 32.20 2.6K
14:59 32.16 32.16 32.11 32.11 0.3K
15:02 32.13 32.13 32.13 32.13 0.5K
15:07 32.16 32.16 32.16 32.16 1.5K
15:09 32.10 32.17 32.10 32.17 1.0K
15:13 32.16 32.16 32.16 32.16 1.7K
15:15 32.21 32.21 32.19 32.19 0.5K
15:16 32.14 32.14 32.14 32.14 0.2K
15:18 32.19 32.23 32.19 32.23 5.6K
15:19 32.26 32.26 32.25 32.25 1.2K
15:21 32.24 32.24 32.24 32.24 1.4K
15:23 32.34 32.34 32.25 32.25 2.7K
15:25 32.29 32.29 32.29 32.29 1.2K
15:26 32.33 32.33 32.33 32.33 0.6K
15:27 32.33 32.33 32.33 32.33 0.2K
15:28 32.33 32.34 32.33 32.34 0.7K
15:30 32.36 32.36 32.36 32.36 0.1K
15:31 32.32 32.37 32.30 32.30 3.3K
15:33 32.32 32.32 32.32 32.32 0.3K
15:35 32.24 32.25 32.24 32.25 0.4K
15:36 32.28 32.29 32.26 32.26 2.1K
15:37 32.26 32.29 32.26 32.29 0.6K
15:38 32.26 32.26 32.26 32.26 0.3K
15:39 32.26 32.29 32.26 32.26 2.4K
15:40 32.26 32.28 32.26 32.26 0.5K
15:41 32.24 32.24 32.24 32.24 0.4K
15:42 32.26 32.26 32.26 32.26 0.9K
15:43 32.26 32.29 32.26 32.29 0.2K
15:44 32.23 32.26 32.23 32.26 0.9K
15:45 32.31 32.31 32.30 32.30 0.2K
15:46 32.32 32.32 32.32 32.32 0.1K
15:47 32.36 32.39 32.36 32.39 1.6K
15:48 32.35 32.35 32.35 32.35 0.3K
15:49 32.36 32.36 32.36 32.36 0.2K
15:50 32.36 32.36 32.36 32.36 1.5K
15:56 32.36 32.36 32.34 32.34 0.3K
15:57 32.37 32.37 32.37 32.37 0.2K
15:58 32.34 32.34 32.34 32.34 0.2K
15:59 32.34 32.37 32.34 32.35 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음