Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.88 32.88 32.80 32.84 16.8K
09:31 32.85 32.85 32.84 32.84 0.5K
09:32 32.84 32.93 32.84 32.93 0.3K
09:33 32.83 32.83 32.83 32.83 0.1K
09:34 32.82 32.82 32.82 32.82 0.3K
09:36 32.83 32.83 32.83 32.83 1.1K
09:37 32.90 32.90 32.90 32.90 1.1K
09:39 32.90 32.90 32.90 32.90 0.9K
09:40 32.90 32.90 32.90 32.90 3.1K
09:42 32.84 32.84 32.84 32.84 0.6K
09:45 32.85 32.87 32.83 32.87 0.5K
09:46 32.85 32.85 32.85 32.85 0.1K
09:48 32.83 32.85 32.83 32.85 4.1K
09:49 32.83 32.85 32.81 32.81 3.4K
09:50 32.81 32.84 32.81 32.83 4.2K
09:55 32.82 32.82 32.82 32.82 2.5K
09:56 32.86 32.89 32.86 32.89 0.2K
09:57 32.88 32.88 32.88 32.88 0.7K
09:58 32.87 32.87 32.87 32.87 0.7K
10:01 32.87 32.87 32.85 32.85 5.7K
10:02 32.83 32.83 32.82 32.82 0.7K
10:03 32.84 32.84 32.84 32.84 0.2K
10:07 32.88 32.88 32.88 32.88 2.4K
10:08 32.84 32.84 32.84 32.84 0.2K
10:09 32.87 32.87 32.87 32.87 0.8K
10:13 32.87 32.87 32.84 32.84 3.6K
10:17 32.84 32.84 32.84 32.84 0.1K
10:19 32.88 32.88 32.84 32.84 1.3K
10:21 32.84 32.84 32.84 32.84 1.5K
10:23 32.89 32.89 32.89 32.89 1.1K
10:24 32.92 32.92 32.92 32.92 3.7K
10:25 32.87 32.87 32.87 32.87 0.8K
10:26 32.88 32.90 32.88 32.90 0.5K
10:28 32.90 32.90 32.90 32.90 0.1K
10:29 32.88 32.88 32.88 32.88 0.2K
10:31 32.88 32.88 32.88 32.88 0.5K
10:32 32.90 32.90 32.90 32.90 2.8K
10:33 32.90 32.93 32.88 32.93 1.0K
10:35 32.92 32.94 32.91 32.91 1.2K
10:36 32.93 32.93 32.91 32.91 2.2K
10:38 32.90 32.93 32.90 32.93 4.0K
10:39 32.91 32.91 32.90 32.90 1.3K
10:40 32.90 32.90 32.89 32.89 2.7K
10:41 32.83 32.84 32.83 32.84 2.3K
10:42 32.89 32.89 32.89 32.88 1.7K
10:45 32.90 32.90 32.90 32.90 0.7K
10:48 32.90 32.90 32.90 32.90 0.7K
10:49 32.93 32.93 32.90 32.91 2.4K
10:50 32.94 32.94 32.94 32.94 0.3K
10:51 32.91 32.93 32.91 32.92 0.4K
10:52 32.92 32.92 32.92 32.92 0.6K
10:54 32.90 32.90 32.90 32.90 0.9K
10:55 32.89 32.89 32.87 32.87 1.7K
11:03 32.87 32.87 32.87 32.87 0.2K
11:05 32.88 32.88 32.85 32.88 3.8K
11:08 32.90 32.90 32.90 32.90 2.4K
11:10 32.91 32.91 32.90 32.90 0.6K
11:11 32.90 32.91 32.90 32.91 0.9K
11:12 32.90 32.90 32.90 32.90 0.2K
11:13 32.90 32.92 32.90 32.92 2.7K
11:15 32.91 32.91 32.88 32.88 0.4K
11:16 32.91 32.91 32.91 32.91 1.7K
11:18 32.90 32.90 32.90 32.90 0.6K
11:19 32.89 32.89 32.89 32.89 0.5K
11:20 32.90 32.90 32.90 32.90 0.6K
11:21 32.89 32.89 32.89 32.89 0.1K
11:22 32.89 32.89 32.89 32.89 1.3K
11:25 32.90 32.90 32.90 32.90 3.0K
11:26 32.90 32.92 32.90 32.92 1.1K
11:29 32.92 32.92 32.92 32.92 0.3K
11:30 32.92 32.92 32.89 32.89 0.3K
11:32 32.91 32.91 32.91 32.91 0.1K
11:33 32.92 32.92 32.92 32.92 2.1K
11:36 32.91 32.91 32.91 32.91 1.4K
11:38 32.92 32.94 32.91 32.94 1.5K
11:40 32.95 32.95 32.93 32.93 4.1K
11:44 32.94 32.94 32.94 32.94 0.7K
11:45 32.94 32.94 32.92 32.94 0.6K
11:47 32.92 32.92 32.92 32.92 1.6K
11:51 32.94 32.94 32.94 32.94 0.3K
11:53 32.89 32.89 32.89 32.89 0.3K
11:57 32.94 32.94 32.94 32.94 1.0K
12:01 32.94 32.94 32.94 32.94 0.9K
12:09 32.92 32.92 32.90 32.90 0.6K
12:10 32.91 32.91 32.91 32.91 1.6K
12:12 32.92 32.92 32.92 32.92 0.3K
12:13 32.90 32.90 32.90 32.90 0.4K
12:14 32.89 32.90 32.89 32.90 1.3K
12:22 32.92 32.92 32.92 32.92 0.5K
12:24 32.93 32.93 32.93 32.92 0.8K
12:26 32.91 32.91 32.91 32.91 1.6K
12:28 32.91 32.91 32.91 32.91 1.7K
12:30 32.92 32.92 32.92 32.92 0.7K
12:33 32.90 32.90 32.90 32.90 0.3K
12:36 32.92 32.92 32.92 32.92 1.1K
12:39 32.94 32.94 32.94 32.94 1.0K
12:40 32.92 32.92 32.92 32.92 0.3K
12:44 32.94 32.94 32.94 32.94 1.1K
12:46 32.91 32.91 32.91 32.91 0.2K
12:54 32.91 32.91 32.90 32.90 2.3K
12:58 32.91 32.91 32.91 32.91 1.5K
12:59 32.89 32.89 32.89 32.89 1.1K
13:01 32.91 32.92 32.91 32.92 0.6K
13:02 32.93 32.93 32.93 32.93 0.8K
13:04 32.92 32.92 32.92 32.92 0.5K
13:07 32.92 32.92 32.92 32.92 0.8K
13:09 32.92 32.92 32.90 32.90 1.2K
13:16 32.93 32.93 32.93 32.93 0.1K
13:17 32.92 32.92 32.91 32.91 2.4K
13:18 32.89 32.89 32.89 32.89 0.3K
13:19 32.89 32.89 32.89 32.89 0.1K
13:23 32.89 32.89 32.89 32.89 0.4K
13:26 32.92 32.92 32.92 32.92 0.6K
13:28 32.93 32.93 32.90 32.90 2.3K
13:32 32.94 32.94 32.94 32.94 0.1K
13:34 32.94 32.95 32.94 32.95 6.8K
13:35 32.94 32.94 32.94 32.94 3.7K
13:36 32.96 32.96 32.96 32.96 0.5K
13:37 32.94 32.96 32.92 32.96 3.1K
13:38 32.93 33.04 32.93 33.03 6.2K
13:42 33.04 33.04 33.04 33.04 2.9K
13:47 32.97 32.97 32.97 32.97 1.3K
13:49 32.97 32.97 32.96 32.96 1.1K
13:50 32.97 32.97 32.97 32.97 0.2K
13:51 32.98 32.98 32.98 32.98 0.3K
13:52 32.96 32.96 32.96 32.96 0.7K
13:53 32.96 32.96 32.96 32.96 0.5K
13:56 32.99 32.99 32.99 32.99 0.3K
13:57 32.97 32.97 32.94 32.94 2.9K
13:58 32.93 32.95 32.93 32.95 3.9K
14:00 32.93 32.93 32.93 32.93 0.9K
14:08 32.94 32.94 32.94 32.94 0.7K
14:09 32.97 32.97 32.97 32.97 0.6K
14:10 32.98 32.98 32.98 32.98 0.5K
14:11 32.96 32.96 32.96 32.96 0.3K
14:13 32.95 32.96 32.95 32.96 14.7K
14:15 32.94 32.94 32.94 32.94 0.1K
14:17 32.95 32.96 32.95 32.96 0.7K
14:24 32.98 32.99 32.98 32.99 2.0K
14:28 32.97 32.97 32.97 32.97 0.4K
14:32 33.01 33.01 33.01 33.01 2.1K
14:36 32.94 32.94 32.94 32.94 2.7K
14:37 32.93 32.95 32.93 32.95 4.7K
14:38 32.94 32.95 32.94 32.95 3.6K
14:39 32.95 32.95 32.94 32.94 2.2K
14:40 32.94 32.94 32.94 32.94 0.9K
14:43 32.99 32.99 32.99 32.99 0.8K
14:45 32.99 32.99 32.99 32.99 1.1K
14:52 32.96 32.96 32.94 32.94 0.7K
14:56 32.95 32.95 32.95 32.95 0.3K
14:58 32.96 32.97 32.96 32.97 1.9K
14:59 32.97 32.97 32.96 32.96 1.0K
15:00 32.98 32.98 32.96 32.96 1.2K
15:02 32.97 32.98 32.97 32.98 1.9K
15:03 32.99 33.02 32.99 33.02 1.1K
15:07 32.99 33.03 32.99 33.03 0.3K
15:08 33.01 33.01 33.01 33.01 0.1K
15:13 33.01 33.02 33.00 33.02 1.3K
15:14 33.02 33.04 33.02 33.04 0.9K
15:17 33.02 33.02 33.02 33.02 0.3K
15:21 33.00 33.00 32.97 32.98 4.8K
15:22 32.96 32.96 32.96 32.96 0.4K
15:23 32.98 32.98 32.98 32.98 0.2K
15:26 32.97 32.97 32.97 32.97 0.2K
15:29 32.98 32.98 32.97 32.97 1.0K
15:30 32.98 32.98 32.98 32.98 0.2K
15:31 32.97 32.97 32.97 32.97 0.1K
15:32 32.95 32.97 32.95 32.97 0.9K
15:33 32.97 32.97 32.95 32.95 1.2K
15:35 32.96 32.96 32.95 32.95 0.8K
15:36 32.94 32.94 32.94 32.94 2.0K
15:38 32.93 32.93 32.92 32.92 3.1K
15:39 32.94 32.94 32.87 32.87 4.0K
15:41 32.85 32.85 32.82 32.82 0.9K
15:42 32.85 32.85 32.85 32.85 0.2K
15:43 32.87 32.87 32.87 32.87 0.1K
15:44 32.85 32.85 32.85 32.85 0.7K
15:45 32.86 32.86 32.86 32.86 0.2K
15:46 32.85 32.86 32.85 32.86 1.9K
15:48 32.87 32.90 32.87 32.87 2.2K
15:50 32.99 32.99 32.99 32.99 4.1K
15:51 33.00 33.00 33.00 33.00 1.4K
15:52 33.00 33.00 33.00 33.00 2.2K
15:53 33.02 33.02 33.02 33.02 0.5K
15:56 33.00 33.00 33.00 33.00 3.4K
15:57 33.03 33.04 33.03 33.04 2.0K
15:58 33.04 33.04 33.04 33.04 1.4K
15:59 33.03 33.04 32.99 33.00 16.6K
16:00 33.02 33.07 33.02 33.07 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음