Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.02 33.02 32.82 32.83 14.8K
09:31 32.82 32.82 32.82 32.82 0.4K
09:32 32.83 32.94 32.80 32.80 4.2K
09:33 32.80 32.91 32.80 32.91 1.9K
09:34 32.90 32.90 32.84 32.84 1.1K
09:35 32.95 32.95 32.74 32.74 1.9K
09:36 32.74 32.74 32.73 32.73 1.6K
09:37 32.66 32.66 32.66 32.66 0.3K
09:38 32.65 32.65 32.63 32.63 1.5K
09:39 32.61 32.61 32.61 32.61 0.1K
09:40 32.75 32.75 32.75 32.75 1.0K
09:42 32.64 32.69 32.62 32.62 2.9K
09:43 32.60 32.60 32.60 32.60 1.3K
09:45 32.72 32.72 32.59 32.59 1.4K
09:47 32.60 32.62 32.60 32.61 1.4K
09:48 32.60 32.60 32.60 32.60 0.5K
09:49 32.77 32.77 32.63 32.63 0.9K
09:50 32.66 32.66 32.58 32.58 1.5K
09:51 32.69 32.69 32.57 32.57 1.0K
09:52 32.60 32.70 32.59 32.59 1.7K
09:54 32.77 32.77 32.77 32.77 0.1K
09:55 32.53 32.68 32.53 32.53 1.4K
09:56 32.55 32.58 32.55 32.58 1.3K
09:57 32.56 32.57 32.54 32.54 3.3K
09:58 32.55 32.55 32.54 32.54 0.8K
10:00 32.55 32.55 32.50 32.50 4.7K
10:02 32.50 32.50 32.50 32.50 0.4K
10:05 32.60 32.60 32.60 32.60 1.3K
10:09 32.47 32.47 32.47 32.47 0.3K
10:10 32.47 32.47 32.47 32.47 0.8K
10:13 32.48 32.48 32.48 32.48 0.2K
10:14 32.48 32.48 32.48 32.48 0.9K
10:15 32.48 32.48 32.48 32.48 0.1K
10:16 32.49 32.49 32.49 32.49 0.8K
10:18 32.44 32.44 32.44 32.44 4.2K
10:20 32.40 32.40 32.40 32.40 3.0K
10:21 32.35 32.35 32.35 32.35 5.4K
10:23 32.46 32.46 32.46 32.46 1.2K
10:30 32.51 32.51 32.51 32.51 0.3K
10:31 32.52 32.52 32.52 32.52 0.2K
10:39 32.48 32.48 32.48 32.48 1.6K
10:40 32.46 32.49 32.46 32.49 1.1K
10:42 32.49 32.49 32.49 32.49 0.5K
10:45 32.48 32.48 32.46 32.46 0.6K
10:51 32.44 32.44 32.44 32.44 0.3K
10:55 32.45 32.45 32.45 32.45 1.5K
10:59 32.45 32.45 32.45 32.45 0.1K
11:01 32.49 32.49 32.45 32.45 1.3K
11:02 32.50 32.50 32.45 32.45 0.3K
11:03 32.48 32.48 32.48 32.48 0.2K
11:04 32.45 32.45 32.45 32.45 0.2K
11:06 32.45 32.48 32.45 32.48 0.6K
11:09 32.46 32.46 32.46 32.46 0.3K
11:10 32.48 32.48 32.48 32.48 0.3K
11:16 32.48 32.48 32.48 32.48 0.1K
11:20 32.48 32.48 32.48 32.48 0.8K
11:21 32.48 32.48 32.48 32.48 0.1K
11:22 32.48 32.48 32.48 32.48 0.7K
11:25 32.50 32.50 32.50 32.50 0.3K
11:26 32.52 32.52 32.52 32.52 3.4K
11:28 32.50 32.50 32.50 32.50 0.5K
11:32 32.47 32.49 32.47 32.49 0.7K
11:33 32.48 32.48 32.48 32.48 0.4K
11:34 32.45 32.45 32.45 32.45 0.5K
11:36 32.48 32.48 32.48 32.48 0.1K
11:39 32.45 32.45 32.45 32.45 0.5K
11:40 32.45 32.50 32.45 32.50 0.7K
11:43 32.50 32.50 32.50 32.50 0.3K
11:44 32.48 32.48 32.48 32.48 2.4K
11:48 32.48 32.50 32.48 32.48 3.5K
11:49 32.45 32.48 32.45 32.48 1.0K
11:51 32.50 32.52 32.50 32.52 1.1K
11:52 32.45 32.45 32.45 32.45 0.6K
11:54 32.49 32.49 32.49 32.49 0.5K
11:55 32.49 32.49 32.45 32.45 0.9K
11:56 32.48 32.48 32.48 32.48 0.2K
11:57 32.46 32.46 32.46 32.46 0.2K
11:58 32.46 32.46 32.45 32.45 1.4K
11:59 32.44 32.44 32.44 32.44 0.1K
12:00 32.45 32.48 32.45 32.48 2.2K
12:01 32.45 32.45 32.45 32.45 1.0K
12:03 32.46 32.46 32.46 32.46 0.6K
12:06 32.40 32.40 32.40 32.40 0.1K
12:08 32.44 32.46 32.42 32.46 5.5K
12:12 32.46 32.46 32.46 32.46 1.0K
12:14 32.41 32.41 32.41 32.41 0.9K
12:17 32.43 32.46 32.41 32.41 6.2K
12:19 32.43 32.43 32.43 32.43 0.1K
12:20 32.40 32.43 32.40 32.43 0.8K
12:25 32.45 32.45 32.45 32.45 0.9K
12:27 32.48 32.48 32.48 32.48 0.2K
12:28 32.44 32.44 32.44 32.44 0.6K
12:33 32.46 32.46 32.46 32.46 0.5K
12:35 32.46 32.46 32.46 32.46 0.2K
12:36 32.47 32.47 32.47 32.47 0.2K
12:37 32.47 32.51 32.47 32.51 0.3K
12:38 32.50 32.50 32.50 32.49 0.7K
12:48 32.53 32.53 32.53 32.53 0.9K
12:50 32.51 32.51 32.51 32.51 0.4K
12:51 32.49 32.49 32.49 32.49 0.7K
12:53 32.50 32.54 32.50 32.54 13.3K
12:55 32.53 32.53 32.53 32.53 0.1K
12:56 32.55 32.55 32.55 32.55 0.1K
12:57 32.53 32.53 32.53 32.53 0.2K
13:04 32.56 32.56 32.56 32.56 1.1K
13:05 32.55 32.55 32.55 32.55 0.3K
13:10 32.57 32.57 32.57 32.57 0.2K
13:16 32.59 32.59 32.56 32.56 1.7K
13:17 32.55 32.55 32.55 32.55 0.5K
13:18 32.55 32.55 32.55 32.55 0.1K
13:19 32.53 32.54 32.53 32.54 0.5K
13:21 32.54 32.54 32.54 32.54 0.1K
13:23 32.56 32.56 32.56 32.55 0.2K
13:26 32.56 32.56 32.56 32.56 0.5K
13:28 32.57 32.57 32.57 32.57 0.3K
13:31 32.57 32.59 32.57 32.59 1.0K
13:32 32.56 32.56 32.56 32.56 0.3K
13:38 32.58 32.58 32.58 32.58 0.8K
13:40 32.58 32.58 32.58 32.58 0.5K
13:42 32.59 32.59 32.59 32.59 0.3K
13:43 32.59 32.59 32.59 32.59 0.1K
13:44 32.60 32.64 32.60 32.64 1.3K
13:47 32.64 32.64 32.64 32.64 1.0K
13:55 32.60 32.60 32.60 32.60 0.3K
13:59 32.64 32.64 32.64 32.64 0.1K
14:02 32.61 32.61 32.61 32.61 0.8K
14:03 32.62 32.62 32.62 32.62 0.5K
14:05 32.61 32.61 32.60 32.60 0.3K
14:13 32.61 32.61 32.61 32.61 0.1K
14:18 32.61 32.61 32.61 32.61 0.1K
14:20 32.60 32.60 32.60 32.60 0.9K
14:24 32.61 32.61 32.61 32.61 0.1K
14:27 32.59 32.59 32.59 32.59 0.2K
14:28 32.60 32.60 32.60 32.60 1.1K
14:30 32.59 32.59 32.59 32.59 0.8K
14:31 32.58 32.58 32.58 32.58 0.2K
14:32 32.58 32.58 32.58 32.58 0.9K
14:33 32.58 32.58 32.58 32.58 0.5K
14:36 32.59 32.59 32.59 32.59 1.1K
14:49 32.59 32.59 32.57 32.58 1.0K
14:50 32.59 32.59 32.57 32.57 2.7K
14:51 32.56 32.56 32.56 32.56 0.8K
14:53 32.55 32.55 32.55 32.55 0.2K
14:55 32.53 32.53 32.53 32.53 0.2K
14:57 32.53 32.53 32.53 32.53 0.5K
14:59 32.53 32.53 32.53 32.53 0.2K
15:01 32.53 32.53 32.53 32.53 0.1K
15:02 32.52 32.52 32.52 32.52 0.1K
15:08 32.54 32.54 32.52 32.52 1.0K
15:11 32.53 32.54 32.53 32.54 0.6K
15:13 32.54 32.54 32.54 32.54 0.7K
15:14 32.52 32.52 32.52 32.52 0.2K
15:15 32.52 32.52 32.52 32.52 6.0K
15:16 32.53 32.53 32.53 32.53 0.7K
15:18 32.53 32.53 32.53 32.53 1.0K
15:19 32.54 32.64 32.54 32.58 2.2K
15:20 32.58 32.58 32.58 32.58 0.3K
15:21 32.58 32.58 32.54 32.55 1.6K
15:22 32.58 32.58 32.54 32.54 2.9K
15:24 32.56 32.56 32.44 32.44 35.4K
15:25 32.56 32.56 32.50 32.50 0.5K
15:26 32.52 32.52 32.52 32.52 0.2K
15:27 32.51 32.51 32.51 32.51 1.4K
15:33 32.47 32.55 32.47 32.55 1.2K
15:34 32.48 32.54 32.48 32.54 0.3K
15:35 32.52 32.54 32.48 32.51 1.6K
15:37 32.51 32.52 32.50 32.52 1.1K
15:39 32.53 32.53 32.53 32.53 0.1K
15:40 32.53 32.53 32.53 32.53 0.5K
15:41 32.52 32.52 32.52 32.52 0.8K
15:42 32.50 32.50 32.45 32.48 2.6K
15:43 32.47 32.48 32.47 32.48 0.7K
15:44 32.50 32.50 32.50 32.50 0.7K
15:45 32.48 32.48 32.48 32.48 0.1K
15:46 32.53 32.53 32.51 32.51 1.6K
15:47 32.55 32.56 32.55 32.56 1.1K
15:48 32.56 32.56 32.54 32.54 4.7K
15:49 32.54 32.54 32.52 32.52 2.0K
15:50 32.52 32.52 32.49 32.49 2.0K
15:51 32.55 32.55 32.50 32.50 0.4K
15:52 32.51 32.51 32.51 32.51 0.4K
15:53 32.51 32.54 32.51 32.54 1.1K
15:54 32.52 32.52 32.52 32.52 0.5K
15:55 32.51 32.51 32.51 32.51 3.2K
15:57 32.52 32.52 32.52 32.52 0.8K
15:58 32.52 32.52 32.52 32.52 0.7K
15:59 32.52 32.55 32.52 32.55 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음