Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.49 32.65 32.44 32.44 37.3K
09:31 32.44 32.45 32.44 32.45 1.0K
09:32 32.44 32.48 32.44 32.48 4.9K
09:33 32.44 32.46 32.42 32.46 1.8K
09:34 32.42 32.51 32.42 32.51 0.6K
09:35 32.47 32.47 32.35 32.35 2.5K
09:36 32.42 32.42 32.41 32.41 1.1K
09:37 32.36 32.46 32.36 32.46 1.0K
09:38 32.42 32.42 32.40 32.40 0.6K
09:39 32.43 32.43 32.40 32.40 0.9K
09:40 32.40 32.44 32.39 32.39 1.2K
09:41 32.34 32.44 32.34 32.38 0.7K
09:42 32.32 32.38 32.32 32.38 0.5K
09:43 32.40 32.41 32.38 32.41 2.1K
09:44 32.38 32.38 32.38 32.38 0.9K
09:45 32.41 32.41 32.41 32.41 0.4K
09:46 32.42 32.42 32.35 32.35 0.3K
09:47 32.40 32.40 32.40 32.40 0.5K
09:49 32.40 32.40 32.40 32.40 0.2K
09:50 32.35 32.43 32.35 32.40 1.7K
09:51 32.40 32.40 32.40 32.40 0.3K
09:53 32.45 32.45 32.45 32.45 1.2K
09:54 32.43 32.43 32.43 32.42 0.4K
09:55 32.36 32.36 32.36 32.36 1.2K
09:57 32.42 32.50 32.42 32.50 2.1K
09:58 32.43 32.43 32.43 32.42 0.8K
10:00 32.41 32.55 32.41 32.55 37.2K
10:01 32.51 32.51 32.51 32.51 4.8K
10:02 32.49 32.51 32.49 32.51 1.4K
10:03 32.47 32.47 32.47 32.47 0.1K
10:04 32.51 32.51 32.51 32.51 0.5K
10:10 32.45 32.45 32.45 32.45 0.2K
10:12 32.42 32.45 32.42 32.45 2.8K
10:13 32.35 32.43 32.35 32.40 5.4K
10:14 32.39 32.39 32.39 32.39 0.5K
10:15 32.37 32.37 32.37 32.37 1.0K
10:17 32.41 32.43 32.41 32.41 1.2K
10:19 32.38 32.41 32.38 32.41 1.4K
10:21 32.45 32.45 32.41 32.42 7.7K
10:23 32.42 32.44 32.40 32.44 3.2K
10:24 32.41 32.41 32.41 32.41 0.9K
10:25 32.41 32.41 32.41 32.41 0.5K
10:26 32.41 32.42 32.41 32.42 3.2K
10:27 32.44 32.44 32.44 32.44 0.3K
10:30 32.47 32.47 32.47 32.47 0.7K
10:33 32.49 32.49 32.49 32.49 1.9K
10:34 32.51 32.51 32.51 32.51 0.1K
10:35 32.49 32.49 32.49 32.49 0.4K
10:37 32.48 32.48 32.44 32.44 3.2K
10:39 32.50 32.50 32.50 32.50 0.2K
10:40 32.51 32.51 32.51 32.51 0.3K
10:41 32.50 32.50 32.50 32.49 1.1K
10:44 32.50 32.51 32.50 32.51 0.7K
10:45 32.51 32.51 32.51 32.51 0.4K
10:47 32.51 32.51 32.50 32.50 4.0K
10:48 32.51 32.51 32.51 32.51 3.7K
10:49 32.51 32.51 32.51 32.51 0.3K
10:51 32.51 32.51 32.51 32.51 2.9K
10:52 32.51 32.51 32.50 32.50 1.2K
10:53 32.48 32.48 32.48 32.48 0.5K
10:54 32.51 32.51 32.51 32.51 0.3K
10:56 32.48 32.48 32.48 32.48 0.4K
11:02 32.51 32.51 32.51 32.51 0.1K
11:06 32.50 32.51 32.50 32.51 1.1K
11:07 32.50 32.50 32.49 32.49 0.6K
11:08 32.48 32.48 32.48 32.48 0.4K
11:09 32.49 32.49 32.49 32.49 0.1K
11:11 32.51 32.51 32.51 32.51 0.2K
11:12 32.51 32.51 32.51 32.51 1.2K
11:17 32.50 32.50 32.50 32.50 0.4K
11:18 32.44 32.44 32.44 32.44 0.3K
11:20 32.47 32.47 32.47 32.47 0.7K
11:21 32.45 32.50 32.44 32.47 6.9K
11:22 32.47 32.47 32.47 32.47 0.1K
11:23 32.47 32.47 32.47 32.47 0.3K
11:24 32.47 32.47 32.44 32.44 1.1K
11:26 32.44 32.44 32.44 32.44 1.4K
11:29 32.45 32.45 32.45 32.45 1.5K
11:33 32.47 32.47 32.47 32.47 0.3K
11:34 32.47 32.47 32.47 32.47 0.2K
11:35 32.50 32.50 32.50 32.50 0.2K
11:36 32.50 32.50 32.50 32.50 0.5K
11:38 32.45 32.45 32.45 32.45 0.4K
11:40 32.48 32.48 32.46 32.46 0.3K
11:42 32.45 32.45 32.45 32.45 0.2K
11:43 32.46 32.47 32.46 32.47 1.6K
12:02 32.47 32.47 32.47 32.47 1.0K
12:03 32.48 32.48 32.48 32.48 0.3K
12:05 32.48 32.48 32.47 32.47 0.4K
12:07 32.47 32.47 32.47 32.47 0.5K
12:10 32.49 32.49 32.49 32.49 0.4K
12:11 32.47 32.47 32.47 32.47 0.2K
12:13 32.47 32.47 32.47 32.47 0.5K
12:14 32.46 32.47 32.46 32.47 0.9K
12:15 32.49 32.49 32.49 32.49 2.1K
12:17 32.49 32.49 32.49 32.49 0.2K
12:18 32.46 32.51 32.46 32.51 1.5K
12:24 32.49 32.49 32.49 32.49 0.1K
12:26 32.50 32.50 32.50 32.49 1.0K
12:30 32.51 32.51 32.51 32.51 0.4K
12:33 32.50 32.50 32.50 32.50 2.9K
12:38 32.50 32.51 32.50 32.51 0.4K
12:39 32.51 32.51 32.50 32.50 3.2K
12:40 32.50 32.50 32.50 32.50 0.2K
12:41 32.51 32.51 32.51 32.51 0.1K
12:42 32.50 32.50 32.50 32.50 0.2K
12:43 32.51 32.51 32.51 32.51 0.2K
12:44 32.50 32.50 32.50 32.50 1.4K
12:45 32.51 32.51 32.51 32.51 0.2K
12:46 32.51 32.51 32.50 32.50 2.3K
12:47 32.52 32.52 32.52 32.52 0.4K
12:48 32.56 32.56 32.56 32.56 0.8K
12:51 32.53 32.53 32.53 32.53 0.1K
12:53 32.55 32.56 32.53 32.55 1.4K
12:58 32.48 32.48 32.48 32.48 1.1K
13:00 32.46 32.46 32.46 32.46 0.5K
13:01 32.47 32.47 32.47 32.47 0.9K
13:02 32.46 32.46 32.46 32.46 0.2K
13:03 32.46 32.49 32.46 32.49 11.4K
13:04 32.51 32.51 32.51 32.51 0.6K
13:05 32.51 32.51 32.51 32.51 1.0K
13:06 32.49 32.49 32.49 32.49 0.2K
13:07 32.50 32.51 32.50 32.51 0.6K
13:09 32.48 32.48 32.48 32.48 0.3K
13:10 32.51 32.51 32.51 32.51 1.7K
13:16 32.52 32.52 32.52 32.52 0.3K
13:18 32.52 32.52 32.52 32.52 1.2K
13:19 32.51 32.51 32.51 32.51 1.4K
13:20 32.47 32.47 32.47 32.47 0.3K
13:22 32.49 32.49 32.49 32.49 0.4K
13:26 32.50 32.50 32.50 32.50 0.2K
13:29 32.49 32.49 32.49 32.49 0.3K
13:30 32.49 32.49 32.47 32.47 1.7K
13:31 32.46 32.46 32.46 32.46 0.4K
13:32 32.47 32.48 32.47 32.48 3.9K
13:33 32.45 32.47 32.45 32.47 1.1K
13:34 32.44 32.44 32.44 32.44 0.3K
13:35 32.45 32.45 32.45 32.45 0.2K
13:36 32.47 32.47 32.47 32.47 1.1K
13:38 32.48 32.48 32.48 32.48 0.4K
13:39 32.48 32.48 32.48 32.48 2.0K
13:40 32.50 32.50 32.50 32.49 1.5K
13:41 32.51 32.51 32.50 32.49 0.5K
13:42 32.50 32.50 32.50 32.49 0.4K
13:45 32.48 32.49 32.48 32.49 0.3K
13:46 32.50 32.51 32.50 32.51 1.7K
13:47 32.51 32.51 32.51 32.51 0.7K
13:48 32.51 32.51 32.51 32.51 0.5K
13:50 32.48 32.48 32.48 32.48 0.2K
13:51 32.48 32.48 32.48 32.48 0.2K
13:52 32.48 32.51 32.48 32.51 2.5K
13:53 32.51 32.51 32.51 32.51 0.6K
13:54 32.48 32.51 32.48 32.51 0.4K
13:55 32.49 32.49 32.49 32.49 0.2K
13:56 32.48 32.48 32.48 32.48 0.2K
13:58 32.51 32.51 32.51 32.51 0.5K
13:59 32.50 32.51 32.50 32.51 0.9K
14:01 32.51 32.51 32.51 32.51 0.5K
14:02 32.51 32.51 32.51 32.51 1.7K
14:03 32.51 32.51 32.51 32.51 1.5K
14:04 32.49 32.50 32.49 32.50 0.4K
14:05 32.50 32.51 32.50 32.51 0.6K
14:06 32.50 32.52 32.50 32.51 1.3K
14:07 32.51 32.51 32.51 32.51 6.5K
14:09 32.51 32.51 32.51 32.51 0.6K
14:10 32.51 32.51 32.51 32.51 0.7K
14:11 32.54 32.54 32.52 32.52 7.8K
14:12 32.47 32.47 32.47 32.47 2.5K
14:13 32.51 32.51 32.51 32.51 0.2K
14:14 32.51 32.51 32.49 32.49 0.7K
14:16 32.51 32.51 32.50 32.49 0.7K
14:18 32.50 32.50 32.50 32.49 0.2K
14:21 32.50 32.50 32.50 32.50 1.0K
14:27 32.50 32.50 32.50 32.50 0.2K
14:30 32.53 32.54 32.51 32.51 2.5K
14:31 32.51 32.51 32.51 32.51 1.8K
14:32 32.50 32.50 32.50 32.50 0.3K
14:34 32.51 32.51 32.51 32.51 1.8K
14:35 32.51 32.51 32.50 32.50 0.6K
14:37 32.51 32.51 32.50 32.50 3.2K
14:38 32.50 32.51 32.50 32.51 2.6K
14:42 32.52 32.52 32.52 32.52 1.3K
14:44 32.52 32.52 32.52 32.52 0.1K
14:45 32.52 32.52 32.52 32.52 1.0K
14:49 32.51 32.51 32.51 32.51 0.1K
14:50 32.51 32.51 32.51 32.51 1.7K
14:53 32.49 32.49 32.49 32.49 0.3K
14:55 32.50 32.52 32.50 32.51 2.1K
14:58 32.54 32.54 32.50 32.50 1.6K
14:59 32.51 32.51 32.50 32.50 0.5K
15:00 32.50 32.50 32.50 32.50 0.2K
15:01 32.51 32.51 32.51 32.51 0.7K
15:04 32.51 32.54 32.51 32.54 1.5K
15:05 32.54 32.54 32.52 32.52 0.3K
15:06 32.52 32.54 32.52 32.53 12.6K
15:07 32.53 32.53 32.53 32.53 1.4K
15:08 32.53 32.53 32.53 32.53 0.4K
15:09 32.53 32.54 32.53 32.54 1.4K
15:10 32.53 32.57 32.53 32.57 4.4K
15:11 32.56 32.56 32.56 32.56 0.4K
15:12 32.57 32.57 32.50 32.53 6.9K
15:13 32.51 32.52 32.51 32.52 1.9K
15:14 32.52 32.52 32.52 32.52 1.0K
15:16 32.58 32.58 32.51 32.52 3.8K
15:17 32.53 32.53 32.53 32.53 0.6K
15:18 32.50 32.51 32.50 32.51 3.8K
15:20 32.50 32.59 32.50 32.59 3.3K
15:21 32.55 32.58 32.55 32.58 1.8K
15:22 32.57 32.58 32.51 32.51 2.0K
15:24 32.58 32.58 32.53 32.53 2.5K
15:25 32.54 32.54 32.54 32.54 0.9K
15:26 32.54 32.54 32.51 32.53 4.0K
15:27 32.51 32.53 32.50 32.53 6.9K
15:28 32.53 32.53 32.53 32.53 1.2K
15:29 32.53 32.53 32.53 32.53 0.2K
15:30 32.53 32.53 32.53 32.53 0.4K
15:32 32.53 32.53 32.53 32.53 1.7K
15:33 32.54 32.54 32.54 32.53 0.6K
15:34 32.53 32.53 32.53 32.53 0.8K
15:35 32.55 32.56 32.54 32.56 10.2K
15:36 32.57 32.58 32.55 32.55 4.4K
15:37 32.56 32.56 32.53 32.53 0.4K
15:38 32.53 32.55 32.53 32.55 1.1K
15:39 32.55 32.55 32.54 32.54 0.7K
15:40 32.54 32.55 32.54 32.55 0.7K
15:41 32.54 32.56 32.54 32.55 5.8K
15:42 32.56 32.56 32.55 32.55 0.9K
15:43 32.59 32.59 32.57 32.57 0.7K
15:44 32.57 32.57 32.55 32.55 1.2K
15:46 32.56 32.58 32.56 32.58 1.2K
15:47 32.57 32.57 32.57 32.57 0.9K
15:48 32.57 32.57 32.57 32.57 0.4K
15:49 32.56 32.57 32.55 32.57 1.2K
15:50 32.56 32.58 32.55 32.55 2.0K
15:51 32.55 32.55 32.55 32.55 0.2K
15:52 32.54 32.54 32.53 32.53 3.9K
15:53 32.51 32.52 32.51 32.51 3.4K
15:54 32.51 32.53 32.51 32.53 4.2K
15:55 32.52 32.53 32.52 32.53 5.0K
15:56 32.54 32.56 32.51 32.55 5.3K
15:57 32.53 32.53 32.48 32.48 7.9K
15:58 32.51 32.52 32.50 32.50 5.7K
15:59 32.52 32.56 32.50 32.54 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음