Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.68 32.68 32.65 32.65 7.6K
09:33 32.66 32.66 32.66 32.66 0.2K
09:34 32.63 32.64 32.63 32.64 1.4K
09:37 32.57 32.57 32.57 32.57 3.9K
09:38 32.56 32.59 32.56 32.56 3.0K
09:43 32.59 32.59 32.59 32.59 0.8K
09:44 32.62 32.62 32.62 32.62 3.2K
09:45 32.60 32.60 32.58 32.58 0.4K
09:47 32.63 32.63 32.63 32.63 3.6K
09:48 32.63 32.65 32.63 32.65 0.2K
09:50 32.65 32.65 32.65 32.65 1.6K
09:56 32.64 32.64 32.64 32.64 0.4K
09:59 32.65 32.65 32.63 32.63 4.6K
10:00 32.64 32.64 32.60 32.60 2.5K
10:01 32.64 32.64 32.64 32.64 0.4K
10:02 32.61 32.61 32.61 32.61 2.1K
10:03 32.61 32.61 32.61 32.60 0.1K
10:04 32.59 32.59 32.59 32.59 0.6K
10:06 32.56 32.56 32.56 32.56 1.4K
10:08 32.52 32.52 32.50 32.50 0.4K
10:09 32.49 32.49 32.49 32.49 0.3K
10:10 32.50 32.52 32.50 32.52 0.3K
10:11 32.58 32.58 32.58 32.58 1.6K
10:12 32.57 32.57 32.57 32.57 0.6K
10:15 32.50 32.50 32.50 32.50 0.8K
10:17 32.50 32.50 32.49 32.49 2.0K
10:18 32.58 32.58 32.58 32.58 0.7K
10:20 32.45 32.45 32.41 32.41 1.6K
10:21 32.48 32.48 32.48 32.48 0.1K
10:22 32.56 32.56 32.56 32.56 0.8K
10:24 32.49 32.49 32.49 32.49 0.3K
10:26 32.50 32.50 32.50 32.50 1.9K
10:28 32.49 32.49 32.49 32.50 3.6K
10:30 32.50 32.50 32.50 32.49 0.1K
10:31 32.50 32.50 32.50 32.50 0.4K
10:32 32.51 32.51 32.49 32.49 0.9K
10:37 32.52 32.52 32.52 32.52 0.2K
10:38 32.60 32.60 32.60 32.60 0.5K
10:40 32.56 32.56 32.56 32.56 2.6K
10:43 32.56 32.56 32.56 32.56 0.3K
10:45 32.56 32.56 32.56 32.56 0.1K
10:46 32.55 32.56 32.55 32.56 0.4K
10:47 32.56 32.56 32.56 32.56 0.4K
10:49 32.56 32.56 32.56 32.56 1.9K
10:55 32.56 32.56 32.56 32.56 1.0K
11:02 32.63 32.63 32.63 32.63 0.5K
11:03 32.66 32.66 32.66 32.66 0.1K
11:04 32.65 32.66 32.65 32.66 1.6K
11:05 32.65 32.65 32.64 32.64 1.7K
11:15 32.69 32.69 32.69 32.69 0.8K
11:16 32.73 32.73 32.73 32.73 3.3K
11:18 32.72 32.72 32.72 32.72 0.3K
11:19 32.72 32.72 32.71 32.72 0.7K
11:20 32.72 32.72 32.72 32.72 0.2K
11:22 32.72 32.72 32.72 32.72 0.5K
11:24 32.68 32.68 32.68 32.68 0.2K
11:25 32.72 32.72 32.72 32.72 0.3K
11:26 32.68 32.68 32.68 32.68 0.3K
11:29 32.72 32.73 32.72 32.73 0.9K
11:34 32.72 32.72 32.72 32.72 0.4K
11:37 32.72 32.72 32.72 32.72 1.3K
11:38 32.69 32.69 32.69 32.69 0.6K
11:41 32.71 32.71 32.71 32.71 0.6K
11:43 32.70 32.71 32.70 32.71 1.3K
11:48 32.72 32.72 32.72 32.72 0.5K
11:53 32.72 32.72 32.72 32.72 0.2K
11:54 32.72 32.72 32.72 32.72 0.4K
11:55 32.72 32.72 32.72 32.72 0.2K
11:58 32.72 32.72 32.72 32.72 0.1K
12:01 32.73 32.74 32.73 32.73 5.1K
12:02 32.76 32.76 32.73 32.73 1.1K
12:07 32.80 32.80 32.76 32.76 1.4K
12:08 32.74 32.74 32.74 32.74 0.4K
12:09 32.76 32.76 32.72 32.72 2.1K
12:14 32.79 32.79 32.77 32.77 1.5K
12:16 32.77 32.80 32.75 32.77 3.8K
12:18 32.75 32.75 32.75 32.75 0.2K
12:19 32.75 32.77 32.75 32.77 1.4K
12:20 32.77 32.77 32.74 32.74 1.3K
12:22 32.76 32.76 32.74 32.74 0.7K
12:23 32.73 32.73 32.73 32.73 2.0K
12:25 32.73 32.73 32.72 32.72 0.9K
12:26 32.73 32.73 32.73 32.73 1.1K
12:27 32.70 32.70 32.69 32.69 1.7K
12:28 32.71 32.73 32.71 32.73 2.9K
12:29 32.70 32.70 32.70 32.70 0.9K
12:30 32.68 32.68 32.68 32.68 0.6K
12:31 32.68 32.71 32.66 32.66 1.1K
12:32 32.68 32.69 32.68 32.68 0.7K
12:34 32.68 32.68 32.68 32.68 0.5K
12:40 32.68 32.68 32.68 32.68 0.5K
12:42 32.68 32.68 32.65 32.65 2.5K
12:43 32.68 32.68 32.68 32.68 0.2K
12:47 32.69 32.69 32.69 32.69 0.2K
12:50 32.68 32.68 32.68 32.68 0.1K
12:52 32.71 32.71 32.71 32.71 1.7K
13:02 32.69 32.69 32.69 32.69 1.1K
13:03 32.71 32.71 32.70 32.70 0.2K
13:04 32.70 32.70 32.70 32.70 0.2K
13:05 32.68 32.69 32.68 32.69 6.1K
13:06 32.69 32.69 32.67 32.67 0.8K
13:12 32.68 32.68 32.68 32.68 1.8K
13:16 32.68 32.68 32.68 32.68 0.2K
13:17 32.67 32.67 32.67 32.67 5.8K
13:21 32.69 32.69 32.67 32.67 1.4K
13:27 32.67 32.69 32.67 32.69 0.5K
13:28 32.69 32.69 32.66 32.66 1.1K
13:32 32.69 32.69 32.69 32.69 1.0K
13:33 32.66 32.69 32.66 32.69 1.6K
13:34 32.66 32.66 32.66 32.66 1.3K
13:38 32.67 32.67 32.65 32.65 0.4K
13:40 32.67 32.67 32.67 32.67 0.1K
13:41 32.67 32.67 32.67 32.67 0.1K
13:45 32.65 32.65 32.65 32.65 0.2K
13:47 32.68 32.68 32.68 32.67 0.2K
13:48 32.67 32.67 32.67 32.67 0.9K
13:49 32.68 32.69 32.68 32.69 0.8K
13:52 32.72 32.72 32.72 32.72 0.6K
13:53 32.70 32.73 32.70 32.73 0.8K
13:55 32.72 32.72 32.72 32.72 1.2K
13:58 32.69 32.69 32.68 32.68 1.3K
13:59 32.72 32.72 32.71 32.71 0.9K
14:00 32.70 32.70 32.70 32.70 0.1K
14:01 32.70 32.70 32.68 32.67 1.5K
14:05 32.67 32.67 32.67 32.67 0.3K
14:08 32.68 32.68 32.68 32.68 0.2K
14:10 32.68 32.68 32.68 32.68 0.2K
14:11 32.70 32.72 32.70 32.72 3.7K
14:14 32.70 32.70 32.68 32.68 0.5K
14:16 32.70 32.70 32.70 32.70 0.3K
14:17 32.70 32.70 32.70 32.70 3.4K
14:18 32.70 32.70 32.68 32.68 0.4K
14:19 32.71 32.71 32.69 32.69 4.0K
14:23 32.68 32.68 32.68 32.68 3.7K
14:25 32.68 32.68 32.68 32.68 0.6K
14:26 32.70 32.70 32.68 32.68 1.2K
14:27 32.70 32.70 32.70 32.70 0.9K
14:34 32.69 32.69 32.69 32.69 0.6K
14:39 32.71 32.71 32.71 32.71 0.2K
14:40 32.69 32.69 32.69 32.69 0.1K
14:41 32.66 32.66 32.66 32.66 0.1K
14:44 32.67 32.71 32.67 32.69 2.6K
14:46 32.69 32.69 32.69 32.69 0.9K
14:47 32.69 32.69 32.69 32.69 0.2K
14:48 32.68 32.68 32.68 32.68 0.2K
14:49 32.69 32.70 32.69 32.70 0.6K
14:50 32.70 32.70 32.69 32.69 0.6K
14:51 32.69 32.69 32.69 32.69 0.5K
14:53 32.68 32.68 32.68 32.68 0.2K
14:54 32.68 32.68 32.68 32.68 1.0K
14:55 32.68 32.68 32.68 32.68 0.4K
14:57 32.65 32.66 32.65 32.66 1.1K
14:58 32.68 32.68 32.68 32.67 0.5K
15:00 32.67 32.67 32.67 32.67 0.6K
15:01 32.70 32.70 32.70 32.70 0.9K
15:03 32.69 32.69 32.69 32.69 0.2K
15:04 32.73 32.73 32.69 32.69 0.8K
15:05 32.69 32.69 32.69 32.69 0.1K
15:06 32.69 32.69 32.69 32.69 0.3K
15:12 32.68 32.68 32.68 32.68 2.0K
15:14 32.69 32.71 32.69 32.71 0.6K
15:16 32.73 32.73 32.73 32.73 3.5K
15:18 32.72 32.72 32.72 32.72 0.6K
15:19 32.72 32.72 32.71 32.71 1.0K
15:21 32.72 32.72 32.72 32.72 0.1K
15:23 32.71 32.72 32.71 32.72 0.3K
15:24 32.72 32.72 32.72 32.72 0.3K
15:25 32.72 32.72 32.72 32.72 3.1K
15:26 32.72 32.72 32.72 32.72 2.2K
15:28 32.72 32.72 32.72 32.72 1.7K
15:29 32.72 32.72 32.72 32.72 1.0K
15:30 32.72 32.72 32.71 32.71 0.3K
15:31 32.73 32.73 32.72 32.73 1.8K
15:32 32.73 32.73 32.73 32.73 1.5K
15:33 32.73 32.73 32.73 32.73 0.4K
15:34 32.72 32.74 32.72 32.74 0.7K
15:35 32.73 32.73 32.73 32.73 0.5K
15:37 32.73 32.73 32.73 32.73 1.5K
15:38 32.74 32.74 32.73 32.73 1.1K
15:39 32.74 32.74 32.73 32.73 0.7K
15:40 32.72 32.74 32.72 32.74 1.5K
15:42 32.76 32.76 32.73 32.73 4.3K
15:44 32.75 32.75 32.75 32.75 1.1K
15:45 32.76 32.76 32.76 32.76 0.4K
15:46 32.72 32.77 32.71 32.77 2.0K
15:48 32.75 32.75 32.74 32.75 1.9K
15:49 32.73 32.76 32.73 32.76 7.7K
15:50 32.75 32.76 32.75 32.75 2.9K
15:51 32.75 32.75 32.74 32.74 0.8K
15:52 32.74 32.74 32.74 32.74 0.4K
15:54 32.72 32.73 32.72 32.73 0.8K
15:55 32.73 32.73 32.72 32.73 3.5K
15:56 32.73 32.78 32.73 32.78 7.7K
15:57 32.78 32.78 32.78 32.78 0.3K
15:59 32.77 32.79 32.77 32.78 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음