Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.86 32.86 32.86 32.85 9.1K
09:31 32.86 32.86 32.86 32.86 1.2K
09:32 32.88 32.88 32.79 32.85 2.9K
09:34 32.86 32.87 32.86 32.85 0.4K
09:35 32.86 32.86 32.86 32.85 0.2K
09:36 32.92 32.92 32.92 32.92 0.2K
09:37 32.97 32.97 32.97 32.97 5.2K
09:38 32.97 32.97 32.97 32.97 1.9K
09:39 32.90 32.94 32.90 32.94 15.1K
09:40 32.99 32.99 32.99 32.99 10.3K
09:41 33.03 33.04 33.03 33.04 2.5K
09:42 33.03 33.03 33.02 33.02 1.2K
09:43 33.02 33.04 33.01 33.04 2.5K
09:44 33.02 33.02 33.02 33.02 4.3K
09:47 33.00 33.02 33.00 33.02 1.1K
09:48 33.02 33.02 33.02 33.02 0.5K
09:49 33.02 33.05 33.02 33.02 4.3K
09:50 33.02 33.05 33.02 33.03 1.4K
09:51 33.00 33.05 33.00 33.05 4.4K
09:52 33.05 33.05 33.01 33.04 1.7K
09:53 33.03 33.03 33.03 33.03 0.6K
09:54 33.05 33.11 33.05 33.07 13.2K
09:55 33.11 33.11 33.00 33.00 8.0K
09:56 32.98 32.98 32.98 32.98 0.8K
09:57 32.94 33.03 32.93 32.97 2.5K
09:58 32.97 32.97 32.97 32.97 1.8K
10:00 33.02 33.02 32.99 33.00 0.7K
10:01 33.00 33.00 33.00 33.00 2.0K
10:02 33.00 33.00 32.99 33.00 9.1K
10:03 33.03 33.05 33.01 33.04 4.9K
10:04 33.00 33.03 33.00 33.00 2.4K
10:05 32.96 33.03 32.96 33.03 1.2K
10:06 33.03 33.03 33.03 33.03 1.6K
10:07 33.00 33.03 32.96 33.03 1.3K
10:09 32.98 33.02 32.96 33.02 2.3K
10:10 33.00 33.00 32.97 32.97 5.0K
10:11 32.93 33.00 32.93 33.00 3.7K
10:12 32.94 32.94 32.94 32.94 0.3K
10:13 32.94 32.94 32.94 32.94 1.7K
10:16 32.97 33.02 32.94 33.01 3.4K
10:17 32.97 32.97 32.90 32.90 0.8K
10:18 33.03 33.03 33.03 33.03 0.7K
10:19 32.92 32.97 32.92 32.97 1.4K
10:20 32.97 32.97 32.97 32.97 0.1K
10:22 33.05 33.05 33.05 33.05 2.1K
10:23 32.98 33.05 32.98 33.05 1.1K
10:24 33.07 33.07 33.07 33.07 3.5K
10:25 33.02 33.03 33.02 33.03 0.4K
10:26 33.03 33.04 33.03 33.04 0.2K
10:27 33.03 33.03 32.97 32.97 2.5K
10:28 32.90 32.90 32.90 32.90 1.0K
10:29 32.97 33.03 32.97 33.03 0.9K
10:30 32.97 32.97 32.97 32.97 1.2K
10:32 33.04 33.04 33.04 33.03 0.8K
10:33 32.98 33.04 32.98 33.03 3.0K
10:35 32.98 33.01 32.98 33.00 2.2K
10:36 33.02 33.03 33.02 33.03 2.3K
10:38 33.05 33.05 33.05 33.05 0.3K
10:39 33.05 33.05 33.05 33.05 0.4K
10:42 33.05 33.05 33.05 33.05 1.5K
10:43 33.05 33.05 33.05 33.04 5.0K
10:45 33.02 33.02 33.02 33.02 0.8K
10:48 32.96 32.96 32.96 32.96 0.4K
10:50 33.02 33.02 33.02 33.02 0.8K
10:51 33.00 33.06 32.97 32.97 5.2K
10:52 33.06 33.06 33.06 33.06 0.2K
10:54 32.97 33.10 32.97 33.10 3.4K
10:55 32.97 33.11 32.97 33.08 4.6K
10:56 33.02 33.11 33.02 33.11 1.0K
10:58 33.15 33.15 33.15 33.15 4.8K
11:00 33.14 33.14 33.14 33.14 0.4K
11:01 33.11 33.11 33.11 33.11 0.3K
11:03 33.13 33.13 33.10 33.10 4.7K
11:04 33.07 33.09 33.07 33.09 0.9K
11:05 33.13 33.13 33.13 33.13 1.3K
11:10 33.10 33.12 33.10 33.12 2.1K
11:12 33.11 33.11 33.11 33.11 0.3K
11:13 33.07 33.07 33.07 33.07 1.7K
11:14 33.09 33.09 33.09 33.09 0.7K
11:15 33.11 33.11 33.11 33.10 0.8K
11:20 33.05 33.05 33.05 33.05 4.4K
11:23 33.00 33.01 33.00 33.00 0.8K
11:25 33.01 33.01 33.01 33.01 1.3K
11:28 33.03 33.03 33.03 33.03 1.7K
11:29 33.03 33.03 33.03 33.03 0.3K
11:30 33.10 33.10 32.97 32.97 6.0K
11:33 32.95 33.03 32.91 33.03 3.5K
11:36 32.96 32.96 32.96 32.96 0.3K
11:37 32.94 32.94 32.90 32.90 2.1K
11:39 32.96 32.96 32.96 32.96 0.5K
11:42 32.94 32.94 32.94 32.94 0.4K
11:43 32.91 32.91 32.80 32.80 3.4K
11:44 32.82 32.82 32.82 32.81 0.6K
11:45 32.89 32.89 32.89 32.89 0.3K
11:46 32.89 32.89 32.89 32.89 0.2K
11:51 32.93 32.93 32.93 32.93 0.4K
11:54 32.89 32.89 32.89 32.89 0.4K
11:56 32.85 32.85 32.85 32.85 0.3K
11:57 32.87 32.87 32.87 32.87 0.9K
11:59 32.87 32.87 32.87 32.87 1.1K
12:01 32.87 32.87 32.87 32.87 0.4K
12:03 32.91 32.91 32.91 32.91 0.1K
12:04 32.86 32.86 32.86 32.86 1.0K
12:10 32.82 32.82 32.79 32.79 8.1K
12:11 32.85 32.85 32.85 32.85 0.3K
12:13 32.84 32.90 32.84 32.90 0.6K
12:14 32.81 32.81 32.81 32.81 0.2K
12:15 32.85 32.85 32.85 32.85 0.7K
12:21 32.78 32.80 32.78 32.80 0.8K
12:22 32.89 32.89 32.89 32.89 6.8K
12:23 32.89 32.89 32.89 32.89 0.5K
12:25 32.84 32.85 32.84 32.85 0.7K
12:27 32.84 32.84 32.84 32.84 0.8K
12:28 32.84 32.84 32.84 32.84 1.1K
12:30 32.86 32.86 32.86 32.86 0.7K
12:31 32.84 32.91 32.84 32.91 0.8K
12:34 32.84 32.84 32.84 32.84 1.9K
12:35 32.84 32.84 32.84 32.84 0.3K
12:36 32.84 32.84 32.84 32.84 0.2K
12:38 32.89 32.89 32.89 32.89 0.6K
12:39 32.84 32.84 32.84 32.84 0.6K
12:40 32.84 32.84 32.84 32.84 0.3K
12:43 32.85 32.85 32.85 32.85 1.0K
12:44 32.84 32.84 32.84 32.84 0.3K
12:46 32.90 32.90 32.90 32.90 2.3K
12:54 32.87 32.87 32.87 32.87 0.4K
12:56 32.91 32.91 32.91 32.91 0.4K
13:01 32.87 32.87 32.87 32.87 1.8K
13:02 32.89 32.89 32.89 32.89 0.1K
13:03 32.92 32.92 32.86 32.92 3.4K
13:04 32.83 32.83 32.83 32.83 0.2K
13:06 32.88 32.89 32.88 32.89 1.2K
13:09 32.88 32.88 32.86 32.86 1.0K
13:12 32.92 32.92 32.92 32.92 1.3K
13:20 32.93 32.95 32.93 32.95 2.3K
13:24 32.96 32.96 32.95 32.95 1.1K
13:26 32.90 32.95 32.90 32.95 0.3K
13:27 32.95 32.95 32.95 32.95 0.4K
13:28 32.95 32.95 32.95 32.95 0.1K
13:32 32.93 32.97 32.93 32.97 0.4K
13:34 32.91 32.91 32.91 32.91 0.1K
13:40 32.93 32.93 32.93 32.93 0.2K
13:44 32.97 32.97 32.93 32.93 3.4K
13:45 32.94 32.94 32.94 32.94 2.0K
13:49 32.93 32.93 32.90 32.93 0.6K
13:51 32.93 32.93 32.93 32.93 1.0K
13:52 32.89 32.90 32.89 32.90 0.3K
13:53 32.93 32.93 32.93 32.93 0.8K
13:56 32.91 32.91 32.91 32.91 1.0K
13:58 32.91 32.91 32.91 32.91 0.3K
13:59 32.92 32.92 32.90 32.90 0.2K
14:03 32.92 32.92 32.92 32.92 0.3K
14:06 32.94 32.94 32.92 32.92 1.2K
14:13 32.91 32.91 32.90 32.91 0.9K
14:14 32.90 32.90 32.90 32.90 0.2K
14:16 32.91 32.91 32.91 32.91 0.2K
14:17 32.92 32.92 32.92 32.92 0.3K
14:20 32.96 32.96 32.96 32.96 0.1K
14:21 32.94 32.94 32.94 32.94 0.4K
14:27 32.90 32.90 32.90 32.90 0.2K
14:28 32.95 32.95 32.95 32.95 0.6K
14:29 32.92 32.92 32.92 32.92 0.2K
14:30 32.93 32.93 32.93 32.93 0.3K
14:32 32.93 32.93 32.93 32.93 0.1K
14:33 32.92 32.92 32.92 32.91 2.5K
14:44 32.92 32.92 32.92 32.92 0.8K
14:45 32.92 32.92 32.92 32.92 0.6K
14:46 32.95 32.95 32.95 32.95 1.2K
14:47 32.97 32.97 32.97 32.97 0.3K
14:49 32.96 32.96 32.93 32.93 1.3K
14:51 32.97 32.97 32.97 32.97 0.5K
14:52 32.97 32.97 32.97 32.97 0.4K
14:56 32.96 32.96 32.96 32.96 0.1K
14:57 32.89 32.92 32.89 32.90 3.1K
14:58 32.93 32.93 32.93 32.92 0.5K
15:00 32.96 32.96 32.96 32.96 0.4K
15:06 32.96 32.96 32.96 32.96 1.3K
15:09 32.92 32.92 32.92 32.92 0.6K
15:10 32.90 32.90 32.90 32.90 0.7K
15:18 32.90 32.90 32.90 32.90 2.1K
15:19 32.90 32.90 32.90 32.90 0.1K
15:20 32.92 32.92 32.92 32.92 0.7K
15:22 32.92 32.92 32.92 32.92 0.3K
15:25 32.91 32.91 32.91 32.91 0.4K
15:27 32.90 32.90 32.90 32.90 0.7K
15:29 32.91 32.91 32.91 32.91 0.3K
15:30 32.94 32.94 32.94 32.94 0.3K
15:32 32.95 32.95 32.95 32.95 3.5K
15:35 32.96 32.96 32.93 32.93 3.4K
15:37 32.92 32.92 32.91 32.91 0.6K
15:38 32.96 32.96 32.90 32.90 0.7K
15:39 32.93 32.93 32.93 32.92 0.1K
15:40 32.93 32.93 32.93 32.92 0.1K
15:41 32.90 32.93 32.90 32.92 0.5K
15:42 32.93 32.93 32.93 32.92 0.1K
15:43 32.93 32.93 32.93 32.92 0.6K
15:44 32.90 32.93 32.90 32.92 0.7K
15:46 32.91 32.93 32.91 32.93 0.7K
15:47 32.90 32.90 32.90 32.90 0.2K
15:48 32.93 32.93 32.93 32.93 0.5K
15:49 32.93 32.93 32.93 32.92 1.1K
15:54 32.93 32.93 32.90 32.90 4.7K
15:55 32.90 32.90 32.90 32.90 2.2K
15:57 32.95 32.95 32.95 32.95 1.9K
15:58 32.90 32.94 32.85 32.90 1.3K
15:59 32.86 32.90 32.85 32.85 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음