Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.20 33.20 33.20 33.20 9.0K
09:33 33.04 33.04 33.04 33.04 0.2K
09:34 32.99 33.06 32.99 33.06 0.3K
09:35 33.00 33.00 33.00 33.00 0.3K
09:36 33.08 33.08 33.08 33.08 0.2K
09:37 33.00 33.11 33.00 33.11 3.5K
09:39 33.10 33.20 33.01 33.01 2.5K
09:40 33.18 33.18 33.18 33.18 0.9K
09:43 33.11 33.18 33.01 33.01 0.7K
09:44 33.01 33.01 33.01 33.01 0.4K
09:46 33.05 33.05 33.05 33.05 1.1K
09:47 33.01 33.16 33.00 33.00 2.0K
09:48 33.00 33.00 33.00 33.00 0.4K
09:49 32.98 33.07 32.98 33.07 0.9K
09:50 33.07 33.07 33.07 33.07 0.8K
09:51 33.00 33.00 33.00 33.00 0.2K
09:52 33.12 33.12 33.10 33.10 1.6K
09:53 33.03 33.03 33.00 32.99 0.3K
09:54 33.00 33.00 33.00 32.99 0.1K
09:55 32.97 32.97 32.97 32.97 1.7K
10:02 33.01 33.04 33.01 33.04 2.7K
10:05 33.00 33.00 33.00 33.00 1.4K
10:12 33.05 33.05 33.05 33.05 1.2K
10:21 33.10 33.18 33.10 33.18 1.6K
10:26 33.11 33.11 33.06 33.06 2.1K
10:27 33.12 33.12 33.10 33.10 0.8K
10:29 33.13 33.13 33.13 33.13 0.2K
10:34 33.18 33.18 33.18 33.18 1.3K
10:35 33.20 33.20 33.20 33.20 2.2K
10:37 33.22 33.22 33.21 33.21 0.7K
10:39 33.22 33.23 33.22 33.23 0.4K
10:40 33.22 33.22 33.22 33.22 0.2K
10:41 33.21 33.21 33.21 33.21 0.6K
10:42 33.22 33.22 33.22 33.22 0.4K
10:44 33.21 33.22 33.21 33.22 0.8K
10:45 33.19 33.20 33.19 33.20 0.4K
10:48 33.20 33.20 33.20 33.20 0.5K
10:49 33.22 33.22 33.22 33.22 0.2K
10:50 33.20 33.20 33.20 33.20 0.4K
10:51 33.23 33.23 33.19 33.19 0.5K
10:53 33.12 33.12 33.12 33.12 0.3K
10:54 33.18 33.21 33.18 33.21 0.5K
10:55 33.18 33.18 33.18 33.17 0.2K
10:56 33.20 33.20 33.20 33.20 0.6K
10:57 33.20 33.20 33.20 33.20 0.4K
11:00 33.20 33.20 33.20 33.20 0.4K
11:03 33.20 33.20 33.17 33.17 0.9K
11:05 33.19 33.19 33.19 33.19 0.7K
11:15 33.20 33.20 33.20 33.20 0.5K
11:16 33.20 33.20 33.20 33.20 0.1K
11:18 33.13 33.13 33.13 33.13 0.4K
11:19 33.19 33.19 33.19 33.19 0.4K
11:21 33.16 33.16 33.16 33.16 0.2K
11:22 33.20 33.20 33.11 33.11 0.5K
11:23 33.17 33.17 33.17 33.17 0.5K
11:25 33.18 33.18 33.18 33.18 0.4K
11:27 33.18 33.18 33.16 33.16 0.9K
11:28 33.14 33.14 33.14 33.14 0.2K
11:30 33.18 33.18 33.15 33.15 0.7K
11:31 33.15 33.15 33.15 33.15 0.1K
11:32 33.15 33.15 33.15 33.15 0.4K
11:34 33.17 33.17 33.17 33.17 3.0K
11:37 33.16 33.16 33.16 33.16 0.4K
11:38 33.17 33.17 33.17 33.17 0.2K
11:40 33.20 33.20 33.20 33.20 0.5K
11:41 33.19 33.19 33.19 33.19 0.4K
11:42 33.16 33.16 33.16 33.16 0.3K
11:43 33.17 33.20 33.17 33.20 1.3K
11:44 33.20 33.20 33.14 33.14 3.0K
11:45 33.17 33.17 33.17 33.17 0.2K
11:46 33.20 33.20 33.20 33.20 0.3K
11:47 33.17 33.17 33.17 33.17 0.3K
11:48 33.17 33.17 33.17 33.17 1.7K
11:50 33.16 33.18 33.16 33.16 1.4K
11:52 33.20 33.20 33.20 33.20 0.1K
11:53 33.20 33.20 33.17 33.17 0.3K
11:54 33.16 33.19 33.16 33.19 2.6K
11:56 33.13 33.13 33.13 33.13 0.5K
11:59 33.16 33.16 33.16 33.16 0.5K
12:00 33.16 33.16 33.16 33.16 0.2K
12:01 33.21 33.21 33.21 33.21 1.8K
12:03 33.20 33.20 33.20 33.20 5.5K
12:07 33.22 33.22 33.22 33.22 0.4K
12:08 33.23 33.23 33.23 33.23 0.3K
12:14 33.16 33.16 33.16 33.16 0.2K
12:15 33.19 33.19 33.19 33.19 0.6K
12:21 33.16 33.16 33.16 33.16 1.0K
12:23 33.17 33.17 33.17 33.17 1.9K
12:25 33.22 33.22 33.22 33.22 0.4K
12:26 33.18 33.18 33.18 33.18 0.4K
12:32 33.18 33.18 33.18 33.18 0.3K
12:34 33.19 33.19 33.19 33.19 1.8K
12:36 33.17 33.17 33.17 33.17 0.2K
12:37 33.18 33.19 33.18 33.19 0.7K
12:40 33.19 33.19 33.19 33.19 0.1K
12:41 33.16 33.16 33.16 33.16 0.7K
12:43 33.12 33.12 33.12 33.12 0.7K
12:48 33.20 33.20 33.20 33.20 0.2K
12:50 33.16 33.16 33.16 33.16 0.3K
12:52 33.14 33.14 33.14 33.14 0.4K
12:53 33.15 33.15 33.15 33.15 0.2K
12:54 33.12 33.12 33.12 33.12 1.5K
12:55 33.11 33.11 33.11 33.11 0.3K
13:04 33.11 33.13 33.11 33.11 1.5K
13:06 33.13 33.13 33.12 33.12 2.3K
13:09 33.15 33.15 33.11 33.15 0.9K
13:10 33.14 33.14 33.14 33.14 0.5K
13:14 33.13 33.13 33.13 33.13 0.5K
13:15 33.12 33.12 33.12 33.12 0.1K
13:18 33.10 33.10 33.10 33.10 4.0K
13:19 33.13 33.13 33.13 33.13 0.2K
13:20 33.15 33.15 33.14 33.14 0.4K
13:24 33.14 33.14 33.14 33.14 0.1K
13:25 33.14 33.14 33.14 33.14 0.2K
13:26 33.13 33.13 33.13 33.13 2.3K
13:27 33.14 33.14 33.14 33.14 0.1K
13:28 33.13 33.13 33.13 33.13 0.8K
13:31 33.14 33.14 33.14 33.14 0.3K
13:34 33.13 33.13 33.13 33.13 0.9K
13:36 33.14 33.14 33.14 33.14 0.6K
13:40 33.14 33.15 33.14 33.15 0.5K
13:41 33.15 33.15 33.15 33.15 1.0K
13:43 33.15 33.15 33.15 33.15 0.1K
13:45 33.16 33.16 33.16 33.16 0.4K
13:49 33.23 33.23 33.23 33.23 0.2K
13:50 33.21 33.21 33.21 33.21 0.2K
13:52 33.20 33.20 33.20 33.20 0.3K
13:55 33.21 33.21 33.21 33.21 0.4K
13:56 33.16 33.23 33.16 33.23 0.4K
13:57 33.23 33.23 33.17 33.17 0.3K
13:59 33.23 33.23 33.23 33.23 3.8K
14:00 33.23 33.23 33.23 33.23 1.8K
14:01 33.19 33.19 33.19 33.19 0.3K
14:06 33.15 33.15 33.15 33.15 1.2K
14:08 33.19 33.19 33.19 33.19 0.4K
14:13 33.21 33.21 33.21 33.21 0.1K
14:14 33.19 33.19 33.17 33.17 0.5K
14:16 33.23 33.23 33.23 33.23 0.1K
14:18 33.18 33.18 33.18 33.18 0.3K
14:23 33.21 33.21 33.21 33.21 0.5K
14:25 33.22 33.22 33.22 33.22 0.2K
14:26 33.20 33.20 33.20 33.20 0.8K
14:28 33.20 33.20 33.20 33.20 1.8K
14:32 33.21 33.21 33.21 33.21 0.8K
14:33 33.19 33.19 33.19 33.19 1.7K
14:37 33.22 33.22 33.22 33.22 0.1K
14:38 33.22 33.22 33.22 33.22 0.2K
14:39 33.23 33.23 33.21 33.21 2.5K
14:43 33.18 33.18 33.15 33.15 0.7K
14:48 33.12 33.12 33.12 33.11 0.3K
14:51 33.11 33.11 33.11 33.11 0.7K
14:53 33.17 33.17 33.17 33.17 0.1K
14:54 33.17 33.17 33.17 33.17 0.3K
14:58 33.18 33.18 33.18 33.18 0.2K
14:59 33.23 33.23 33.18 33.18 1.2K
15:01 33.13 33.13 33.13 33.13 1.1K
15:05 33.18 33.18 33.18 33.18 0.2K
15:08 33.18 33.18 33.18 33.17 0.3K
15:15 33.17 33.17 33.17 33.17 0.2K
15:17 33.18 33.18 33.18 33.17 1.0K
15:20 33.20 33.20 33.20 33.20 0.2K
15:21 33.22 33.22 33.22 33.21 0.1K
15:22 33.21 33.21 33.20 33.20 1.3K
15:24 33.24 33.24 33.22 33.22 0.4K
15:27 33.22 33.22 33.22 33.22 0.2K
15:28 33.24 33.24 33.24 33.24 0.2K
15:31 33.23 33.23 33.22 33.22 1.7K
15:32 33.24 33.24 33.24 33.24 0.1K
15:35 33.20 33.22 33.20 33.22 0.5K
15:38 33.24 33.24 33.24 33.24 0.3K
15:39 33.24 33.24 33.24 33.23 0.3K
15:41 33.24 33.24 33.24 33.24 0.8K
15:43 33.24 33.24 33.24 33.24 0.2K
15:44 33.22 33.24 33.22 33.24 0.7K
15:45 33.22 33.22 33.22 33.22 0.2K
15:46 33.20 33.20 33.20 33.20 0.4K
15:47 33.23 33.24 33.22 33.24 1.6K
15:48 33.22 33.22 33.22 33.22 0.2K
15:49 33.22 33.22 33.22 33.22 0.5K
15:50 33.22 33.22 33.22 33.22 0.2K
15:51 33.20 33.24 33.20 33.21 3.0K
15:52 33.20 33.22 33.20 33.22 1.4K
15:53 33.24 33.24 33.24 33.24 0.5K
15:54 33.24 33.24 33.22 33.22 0.2K
15:55 33.20 33.20 33.19 33.19 1.1K
15:56 33.22 33.22 33.22 33.22 5.0K
15:57 33.22 33.22 33.22 33.22 0.9K
15:58 33.17 33.19 33.17 33.19 0.9K
15:59 33.18 33.24 33.17 33.24 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음