Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.56 38.56 38.51 38.51 18.6K
09:32 38.62 38.62 38.62 38.62 0.4K
09:33 38.73 38.73 38.73 38.73 0.6K
09:34 38.84 38.84 38.74 38.74 1.5K
09:36 38.75 38.75 38.75 38.75 1.1K
09:38 38.83 38.83 38.82 38.82 0.4K
09:39 38.83 38.83 38.83 38.83 0.2K
09:40 38.83 38.83 38.83 38.83 0.5K
09:41 38.80 38.81 38.80 38.81 5.7K
09:43 38.81 38.81 38.81 38.81 1.6K
09:45 38.79 38.79 38.79 38.79 0.2K
09:46 38.81 38.81 38.77 38.77 1.0K
09:48 38.76 38.76 38.70 38.70 5.2K
09:49 38.65 38.70 38.65 38.65 4.9K
09:50 38.69 38.70 38.68 38.68 2.8K
09:52 38.69 38.72 38.69 38.72 0.8K
09:54 38.74 38.74 38.73 38.73 0.2K
09:55 38.70 38.70 38.70 38.70 2.0K
09:56 38.73 38.73 38.73 38.73 0.3K
09:57 38.73 38.73 38.73 38.73 1.0K
10:00 38.78 38.78 38.78 38.78 1.2K
10:02 38.83 38.83 38.83 38.83 0.4K
10:03 38.75 38.84 38.75 38.84 2.6K
10:05 38.75 38.75 38.75 38.75 0.2K
10:06 38.73 38.73 38.73 38.73 0.9K
10:07 38.73 38.73 38.73 38.73 2.8K
10:09 38.66 38.66 38.66 38.66 0.1K
10:10 38.70 38.71 38.70 38.71 0.3K
10:11 38.68 38.68 38.68 38.68 0.3K
10:12 38.68 38.70 38.62 38.62 11.6K
10:13 38.64 38.64 38.63 38.63 0.8K
10:14 38.66 38.66 38.66 38.66 0.6K
10:15 38.66 38.66 38.66 38.66 0.1K
10:16 38.62 38.62 38.62 38.62 1.3K
10:17 38.60 38.60 38.60 38.60 0.1K
10:18 38.70 38.70 38.70 38.70 0.6K
10:20 38.66 38.70 38.60 38.60 1.9K
10:21 38.63 38.63 38.63 38.63 1.4K
10:22 38.55 38.55 38.55 38.55 0.6K
10:26 38.60 38.60 38.60 38.60 0.4K
10:27 38.61 38.61 38.61 38.61 0.1K
10:29 38.60 38.63 38.60 38.63 0.8K
10:30 38.64 38.64 38.64 38.64 0.8K
10:33 38.64 38.64 38.59 38.59 2.1K
10:34 38.59 38.68 38.59 38.68 1.8K
10:35 38.65 38.65 38.65 38.65 0.2K
10:42 38.68 38.70 38.63 38.70 0.9K
10:43 38.62 38.62 38.62 38.62 0.1K
10:45 38.66 38.66 38.66 38.66 0.9K
10:50 38.64 38.65 38.64 38.65 0.4K
10:51 38.65 38.65 38.65 38.65 0.7K
10:56 38.80 38.80 38.80 38.80 0.1K
10:57 38.77 38.77 38.77 38.77 0.3K
10:58 38.70 38.70 38.70 38.70 0.1K
11:01 38.80 38.89 38.80 38.89 0.8K
11:02 38.81 38.81 38.81 38.81 0.4K
11:06 38.80 38.80 38.80 38.80 0.2K
11:08 38.87 38.87 38.87 38.87 0.1K
11:09 38.80 38.80 38.80 38.80 0.7K
11:11 38.75 38.75 38.69 38.69 5.1K
11:12 38.75 38.75 38.69 38.69 10.8K
11:13 38.71 38.71 38.71 38.71 0.6K
11:14 38.64 38.70 38.64 38.70 0.9K
11:15 38.80 38.80 38.70 38.70 0.7K
11:19 38.68 38.69 38.68 38.69 0.6K
11:22 38.75 38.75 38.69 38.69 0.7K
11:23 38.69 38.69 38.69 38.69 1.2K
11:26 38.67 38.67 38.67 38.67 2.1K
11:27 38.63 38.63 38.63 38.63 0.2K
11:28 38.59 38.59 38.59 38.59 0.5K
11:31 38.59 38.63 38.59 38.63 0.7K
11:32 38.60 38.60 38.60 38.60 0.1K
11:33 38.59 38.59 38.56 38.56 3.3K
11:35 38.59 38.59 38.59 38.59 0.2K
11:36 38.56 38.63 38.56 38.63 0.6K
11:41 38.62 38.62 38.62 38.62 0.3K
11:44 38.62 38.62 38.60 38.60 0.5K
11:45 38.61 38.62 38.61 38.62 1.9K
11:46 38.60 38.60 38.60 38.60 0.4K
11:47 38.60 38.60 38.60 38.60 0.9K
11:48 38.62 38.65 38.62 38.65 0.5K
11:51 38.58 38.58 38.58 38.58 4.4K
11:58 38.70 38.70 38.70 38.70 1.3K
11:59 38.70 38.70 38.70 38.70 0.3K
12:01 38.68 38.68 38.65 38.65 1.2K
12:02 38.65 38.65 38.65 38.65 0.7K
12:04 38.63 38.63 38.63 38.63 0.8K
12:08 38.69 38.69 38.69 38.69 0.2K
12:11 38.67 38.70 38.67 38.70 0.5K
12:13 38.70 38.70 38.70 38.70 0.3K
12:15 38.69 38.69 38.69 38.69 0.3K
12:16 38.74 38.74 38.74 38.74 1.6K
12:19 38.70 38.70 38.70 38.70 0.3K
12:22 38.65 38.65 38.65 38.65 0.7K
12:23 38.65 38.68 38.65 38.68 2.1K
12:24 38.70 38.70 38.70 38.70 0.8K
12:26 38.69 38.69 38.69 38.69 0.9K
12:32 38.70 38.70 38.70 38.70 0.5K
12:36 38.75 38.75 38.75 38.75 0.2K
12:37 38.75 38.75 38.75 38.74 0.1K
12:39 38.70 38.70 38.70 38.70 1.4K
12:48 38.69 38.69 38.69 38.69 0.4K
12:59 38.70 38.70 38.70 38.70 0.4K
13:00 38.65 38.65 38.65 38.65 0.1K
13:01 38.70 38.70 38.70 38.70 0.5K
13:02 38.70 38.70 38.70 38.70 0.3K
13:03 38.67 38.67 38.62 38.66 5.3K
13:07 38.66 38.66 38.66 38.66 0.9K
13:14 38.66 38.66 38.66 38.66 1.3K
13:16 38.66 38.66 38.66 38.66 0.1K
13:18 38.71 38.71 38.71 38.71 0.3K
13:23 38.61 38.61 38.61 38.61 0.4K
13:25 38.62 38.62 38.62 38.62 0.6K
13:26 38.61 38.61 38.61 38.61 1.5K
13:30 38.63 38.63 38.63 38.63 0.7K
13:33 38.59 38.61 38.59 38.61 1.3K
13:34 38.62 38.62 38.62 38.62 0.2K
13:37 38.61 38.61 38.61 38.61 0.3K
13:39 38.59 38.61 38.59 38.61 0.5K
13:40 38.65 38.65 38.65 38.65 0.9K
13:41 38.67 38.67 38.67 38.67 0.6K
13:45 38.59 38.65 38.59 38.65 2.1K
13:46 38.65 38.65 38.65 38.65 3.3K
13:51 38.67 38.67 38.67 38.67 1.0K
13:53 38.68 38.68 38.67 38.67 1.2K
13:55 38.67 38.70 38.67 38.70 0.9K
13:56 38.70 38.70 38.70 38.70 0.4K
13:57 38.68 38.68 38.68 38.68 0.1K
13:59 38.70 38.70 38.70 38.70 1.6K
14:01 38.70 38.70 38.70 38.70 0.9K
14:04 38.73 38.73 38.73 38.73 0.5K
14:12 38.68 38.68 38.68 38.68 0.2K
14:14 38.70 38.71 38.70 38.71 1.1K
14:17 38.67 38.67 38.67 38.67 2.2K
14:18 38.67 38.67 38.67 38.67 0.1K
14:19 38.67 38.67 38.67 38.67 0.3K
14:24 38.64 38.65 38.62 38.62 5.3K
14:26 38.64 38.64 38.64 38.64 0.4K
14:27 38.64 38.64 38.64 38.64 0.7K
14:30 38.67 38.67 38.67 38.67 0.4K
14:31 38.67 38.67 38.67 38.67 0.6K
14:37 38.67 38.67 38.65 38.65 2.3K
14:38 38.67 38.69 38.67 38.69 0.6K
14:44 38.67 38.70 38.67 38.67 0.7K
14:46 38.67 38.67 38.67 38.67 0.5K
14:48 38.67 38.67 38.67 38.67 0.4K
14:49 38.67 38.67 38.67 38.67 0.3K
14:51 38.65 38.65 38.65 38.65 0.2K
14:52 38.65 38.65 38.65 38.65 0.1K
14:53 38.64 38.64 38.64 38.64 3.4K
14:55 38.67 38.68 38.67 38.68 0.5K
15:01 38.72 38.74 38.72 38.72 3.0K
15:02 38.72 38.72 38.70 38.70 0.4K
15:03 38.74 38.74 38.74 38.74 0.2K
15:06 38.68 38.68 38.68 38.68 0.3K
15:09 38.70 38.70 38.70 38.70 0.1K
15:11 38.71 38.74 38.71 38.74 3.3K
15:14 38.72 38.75 38.72 38.75 0.7K
15:18 38.67 38.73 38.67 38.73 0.3K
15:20 38.71 38.71 38.71 38.71 1.8K
15:23 38.71 38.71 38.71 38.71 1.1K
15:25 38.70 38.70 38.70 38.70 0.2K
15:27 38.70 38.70 38.70 38.70 0.9K
15:30 38.70 38.70 38.70 38.70 0.2K
15:31 38.69 38.69 38.69 38.69 0.4K
15:32 38.70 38.73 38.70 38.73 0.4K
15:34 38.70 38.70 38.70 38.70 0.6K
15:36 38.73 38.73 38.73 38.73 0.2K
15:37 38.70 38.70 38.70 38.70 0.5K
15:40 38.72 38.72 38.72 38.72 0.2K
15:41 38.70 38.70 38.70 38.70 0.9K
15:42 38.66 38.66 38.66 38.66 0.2K
15:43 38.70 38.70 38.70 38.70 0.1K
15:44 38.71 38.71 38.71 38.71 1.1K
15:48 38.73 38.73 38.73 38.73 0.6K
15:49 38.71 38.71 38.71 38.71 2.8K
15:50 38.71 38.71 38.69 38.69 3.1K
15:53 38.69 38.69 38.69 38.69 1.5K
15:54 38.69 38.69 38.67 38.69 2.3K
15:55 38.69 38.69 38.65 38.65 0.5K
15:56 38.65 38.65 38.65 38.65 0.1K
15:57 38.65 38.65 38.65 38.65 7.4K
15:59 38.65 38.72 38.65 38.72 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음