Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.76 38.76 38.76 38.76 7.2K
09:31 38.75 38.77 38.74 38.77 1.6K
09:35 38.73 38.73 38.73 38.73 0.4K
09:36 38.73 38.73 38.72 38.72 0.8K
09:37 38.75 38.75 38.72 38.72 0.5K
09:38 38.75 38.75 38.75 38.75 0.7K
09:40 38.70 38.70 38.70 38.70 0.6K
09:41 38.75 38.75 38.75 38.75 1.0K
09:43 38.66 38.66 38.66 38.66 0.2K
09:45 38.72 38.72 38.70 38.70 0.4K
09:46 38.75 38.75 38.75 38.75 0.5K
09:47 38.80 38.80 38.75 38.79 2.2K
09:49 38.79 38.79 38.79 38.79 0.3K
09:50 38.86 38.86 38.86 38.86 0.5K
09:51 38.85 38.85 38.85 38.85 0.4K
09:53 38.80 38.80 38.80 38.80 0.5K
09:54 38.81 38.81 38.81 38.81 0.4K
09:55 38.82 38.82 38.82 38.82 1.6K
09:57 38.74 38.74 38.74 38.74 0.2K
10:00 38.80 38.80 38.77 38.80 0.4K
10:01 38.79 38.79 38.78 38.78 0.8K
10:05 38.75 38.75 38.75 38.75 0.2K
10:06 38.75 38.80 38.75 38.80 0.8K
10:07 38.75 38.75 38.75 38.75 0.1K
10:08 38.75 38.75 38.75 38.75 0.7K
10:09 38.85 38.85 38.85 38.85 0.6K
10:11 38.76 38.76 38.75 38.75 0.3K
10:12 38.76 38.76 38.76 38.76 0.1K
10:13 38.76 38.76 38.76 38.76 3.1K
10:14 38.78 38.78 38.78 38.78 0.2K
10:15 38.78 38.78 38.77 38.77 3.1K
10:18 38.77 38.77 38.71 38.71 6.0K
10:19 38.71 38.71 38.71 38.71 0.2K
10:20 38.72 38.74 38.70 38.74 3.3K
10:22 38.73 38.73 38.73 38.73 0.3K
10:23 38.79 38.79 38.76 38.76 1.3K
10:24 38.74 38.74 38.74 38.74 0.2K
10:25 38.76 38.76 38.73 38.73 0.9K
10:26 38.76 38.76 38.73 38.76 5.7K
10:28 38.75 38.75 38.73 38.73 0.4K
10:29 38.74 38.76 38.74 38.76 0.8K
10:30 38.74 38.76 38.73 38.73 0.7K
10:32 38.73 38.76 38.73 38.76 2.1K
10:33 38.75 38.75 38.75 38.74 0.1K
10:34 38.78 38.78 38.78 38.78 0.3K
10:36 38.77 38.77 38.77 38.77 3.2K
10:37 38.78 38.78 38.78 38.78 0.6K
10:41 38.75 38.75 38.73 38.73 1.1K
10:43 38.70 38.70 38.70 38.70 0.5K
10:46 38.75 38.75 38.70 38.70 0.8K
10:49 38.79 38.79 38.75 38.76 1.9K
10:51 38.70 38.70 38.70 38.70 0.1K
10:52 38.72 38.75 38.72 38.74 0.3K
10:54 38.70 38.79 38.70 38.79 0.9K
10:58 38.70 38.78 38.70 38.74 0.7K
10:59 38.75 38.75 38.75 38.74 0.1K
11:00 38.75 38.75 38.75 38.74 2.1K
11:01 38.73 38.73 38.73 38.73 0.8K
11:02 38.73 38.73 38.70 38.70 1.2K
11:04 38.70 38.75 38.70 38.75 0.8K
11:05 38.73 38.73 38.73 38.73 0.4K
11:07 38.74 38.74 38.74 38.74 0.1K
11:09 38.72 38.72 38.72 38.72 0.2K
11:10 38.72 38.72 38.72 38.72 0.8K
11:12 38.74 38.74 38.72 38.74 1.0K
11:15 38.70 38.70 38.70 38.70 0.3K
11:19 38.70 38.70 38.70 38.70 0.4K
11:21 38.70 38.70 38.70 38.70 1.6K
11:22 38.69 38.69 38.69 38.69 0.3K
11:24 38.70 38.70 38.70 38.70 1.5K
11:25 38.70 38.70 38.70 38.70 0.7K
11:27 38.74 38.74 38.69 38.74 1.3K
11:32 38.73 38.73 38.73 38.73 0.4K
11:34 38.74 38.74 38.74 38.74 0.6K
11:35 38.73 38.73 38.70 38.73 1.7K
11:36 38.69 38.69 38.69 38.69 0.2K
11:41 38.65 38.65 38.65 38.65 3.7K
11:44 38.64 38.64 38.64 38.64 0.4K
11:45 38.63 38.63 38.63 38.63 0.9K
11:47 38.68 38.68 38.68 38.68 0.2K
11:48 38.68 38.68 38.68 38.68 2.1K
11:49 38.76 38.76 38.76 38.76 0.5K
11:50 38.61 38.61 38.61 38.61 1.0K
11:52 38.79 38.79 38.70 38.70 0.5K
11:53 38.70 38.70 38.63 38.63 4.4K
11:55 38.62 38.62 38.62 38.62 0.1K
11:56 38.79 38.79 38.71 38.71 0.7K
11:57 38.72 38.72 38.71 38.71 0.3K
11:58 38.62 38.62 38.62 38.62 0.3K
12:00 38.68 38.69 38.68 38.69 0.6K
12:01 38.68 38.68 38.68 38.68 0.3K
12:02 38.69 38.69 38.68 38.68 0.4K
12:04 38.66 38.70 38.66 38.70 1.0K
12:05 38.70 38.70 38.70 38.70 1.0K
12:09 38.69 38.69 38.63 38.63 0.5K
12:10 38.75 38.75 38.75 38.75 0.7K
12:13 38.69 38.69 38.69 38.69 0.1K
12:16 38.63 38.69 38.63 38.69 1.1K
12:17 38.68 38.75 38.68 38.75 0.5K
12:18 38.75 38.75 38.75 38.75 0.1K
12:19 38.75 38.75 38.75 38.75 0.6K
12:21 38.75 38.75 38.75 38.75 0.3K
12:22 38.70 38.70 38.70 38.69 0.3K
12:23 38.72 38.72 38.72 38.72 0.5K
12:24 38.75 38.75 38.75 38.75 0.9K
12:25 38.73 38.73 38.73 38.73 0.5K
12:26 38.72 38.72 38.72 38.72 0.2K
12:29 38.69 38.69 38.69 38.69 4.7K
12:36 38.74 38.74 38.74 38.74 0.6K
12:42 38.75 38.75 38.75 38.75 3.4K
12:47 38.71 38.71 38.71 38.71 0.1K
12:49 38.71 38.71 38.71 38.71 0.6K
12:50 38.66 38.66 38.66 38.66 0.1K
12:51 38.63 38.63 38.63 38.63 1.4K
12:52 38.63 38.63 38.63 38.63 0.7K
12:54 38.59 38.63 38.59 38.63 0.5K
12:55 38.67 38.67 38.67 38.67 0.3K
13:00 38.56 38.63 38.56 38.56 4.3K
13:01 38.64 38.64 38.64 38.64 0.3K
13:02 38.68 38.68 38.68 38.68 2.4K
13:03 38.68 38.68 38.68 38.68 0.7K
13:05 38.63 38.63 38.63 38.63 1.2K
13:13 38.53 38.53 38.53 38.53 0.3K
13:15 38.50 38.50 38.50 38.50 0.9K
13:17 38.47 38.47 38.47 38.47 0.3K
13:20 38.51 38.51 38.51 38.51 1.7K
13:23 38.51 38.51 38.51 38.50 0.2K
13:26 38.53 38.53 38.53 38.53 0.8K
13:27 38.50 38.50 38.50 38.50 1.5K
13:30 38.54 38.54 38.54 38.53 0.2K
13:31 38.53 38.53 38.52 38.52 0.6K
13:32 38.53 38.53 38.53 38.53 0.3K
13:33 38.50 38.50 38.50 38.50 3.9K
13:36 38.53 38.54 38.53 38.54 0.7K
13:37 38.53 38.53 38.53 38.53 0.3K
13:38 38.54 38.54 38.54 38.54 0.1K
13:41 38.55 38.55 38.55 38.55 0.3K
13:44 38.53 38.53 38.53 38.53 0.4K
13:53 38.55 38.55 38.55 38.55 0.3K
13:54 38.54 38.54 38.54 38.54 1.0K
13:55 38.54 38.55 38.54 38.54 0.8K
13:56 38.62 38.62 38.62 38.62 0.7K
13:58 38.56 38.56 38.55 38.55 0.5K
13:59 38.54 38.54 38.54 38.54 0.4K
14:00 38.62 38.62 38.62 38.62 0.2K
14:01 38.58 38.58 38.58 38.58 1.0K
14:03 38.58 38.58 38.58 38.58 0.3K
14:04 38.54 38.54 38.54 38.54 0.5K
14:07 38.56 38.56 38.56 38.56 0.3K
14:09 38.58 38.58 38.58 38.58 0.4K
14:14 38.58 38.58 38.58 38.58 0.2K
14:15 38.58 38.58 38.58 38.58 0.8K
14:16 38.59 38.59 38.59 38.59 0.2K
14:18 38.59 38.59 38.59 38.59 2.2K
14:25 38.59 38.61 38.59 38.61 0.8K
14:27 38.58 38.58 38.58 38.58 0.5K
14:31 38.57 38.57 38.57 38.57 0.7K
14:34 38.56 38.56 38.56 38.56 0.3K
14:37 38.58 38.58 38.55 38.55 0.8K
14:38 38.57 38.57 38.57 38.57 0.5K
14:39 38.56 38.56 38.56 38.56 0.1K
14:40 38.56 38.56 38.56 38.56 0.3K
14:41 38.56 38.56 38.55 38.55 2.1K
14:42 38.55 38.55 38.53 38.53 1.2K
14:43 38.57 38.57 38.57 38.57 0.7K
14:44 38.54 38.54 38.54 38.54 2.0K
14:45 38.53 38.53 38.53 38.53 0.1K
14:46 38.53 38.54 38.50 38.50 5.7K
14:50 38.52 38.52 38.52 38.52 2.3K
14:51 38.50 38.50 38.50 38.50 0.9K
14:52 38.49 38.49 38.49 38.49 3.9K
14:53 38.49 38.49 38.49 38.49 0.2K
14:54 38.50 38.50 38.50 38.50 1.3K
14:56 38.50 38.50 38.50 38.50 0.1K
14:58 38.50 38.50 38.50 38.50 0.3K
15:00 38.56 38.56 38.56 38.56 0.2K
15:01 38.56 38.56 38.56 38.56 0.3K
15:02 38.49 38.49 38.49 38.49 0.4K
15:03 38.53 38.53 38.53 38.53 0.4K
15:07 38.54 38.54 38.54 38.54 0.9K
15:08 38.52 38.52 38.52 38.52 0.3K
15:09 38.49 38.49 38.49 38.49 0.4K
15:12 38.49 38.49 38.49 38.49 0.1K
15:13 38.48 38.48 38.48 38.48 0.7K
15:14 38.51 38.51 38.47 38.47 0.5K
15:18 38.49 38.49 38.49 38.49 0.2K
15:19 38.51 38.51 38.49 38.49 0.2K
15:20 38.51 38.51 38.49 38.49 0.4K
15:21 38.48 38.51 38.48 38.49 0.7K
15:23 38.49 38.49 38.49 38.49 0.3K
15:26 38.48 38.48 38.48 38.48 0.8K
15:27 38.47 38.49 38.47 38.49 0.8K
15:28 38.49 38.49 38.49 38.49 0.1K
15:29 38.47 38.47 38.47 38.47 0.5K
15:31 38.49 38.52 38.47 38.47 1.1K
15:32 38.56 38.56 38.56 38.56 0.2K
15:33 38.56 38.56 38.52 38.55 0.7K
15:36 38.56 38.56 38.52 38.52 2.0K
15:39 38.49 38.53 38.49 38.53 3.2K
15:41 38.53 38.55 38.53 38.55 2.5K
15:43 38.59 38.59 38.59 38.59 2.3K
15:46 38.52 38.52 38.52 38.52 0.2K
15:47 38.43 38.43 38.43 38.43 0.4K
15:51 38.54 38.54 38.54 38.54 0.3K
15:52 38.54 38.58 38.54 38.58 0.3K
15:53 38.40 38.40 38.40 38.40 0.5K
15:55 38.51 38.51 38.51 38.51 0.4K
15:56 38.49 38.49 38.49 38.49 0.4K
15:57 38.45 38.45 38.45 38.45 0.5K
15:59 38.53 38.53 38.47 38.52 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음