Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.67 38.67 38.61 38.61 15.6K
09:33 38.55 38.55 38.55 38.55 0.3K
09:37 38.47 38.60 38.47 38.47 2.8K
09:38 38.68 38.68 38.68 38.68 0.3K
09:39 38.72 38.72 38.72 38.72 0.1K
09:40 38.62 38.62 38.62 38.62 0.3K
09:41 38.62 38.62 38.62 38.62 1.1K
09:43 38.62 38.68 38.62 38.68 1.8K
09:45 38.76 38.76 38.76 38.76 0.2K
09:47 38.58 38.58 38.58 38.58 0.1K
09:48 38.65 38.65 38.65 38.64 0.1K
09:49 38.74 38.74 38.74 38.74 0.2K
09:50 38.70 38.70 38.70 38.70 0.3K
09:51 38.73 38.73 38.73 38.73 0.1K
09:52 38.60 38.60 38.56 38.56 0.6K
09:56 38.75 38.75 38.75 38.75 0.6K
09:57 38.71 38.71 38.71 38.71 0.4K
09:58 38.70 38.70 38.64 38.64 1.6K
10:01 38.54 38.54 38.54 38.54 0.3K
10:02 38.62 38.62 38.62 38.62 1.1K
10:04 38.58 38.58 38.58 38.58 0.8K
10:05 38.55 38.55 38.52 38.52 2.4K
10:06 38.51 38.51 38.51 38.51 1.0K
10:07 38.52 38.53 38.52 38.53 0.7K
10:08 38.45 38.62 38.45 38.62 0.5K
10:09 38.54 38.54 38.54 38.53 0.6K
10:11 38.53 38.54 38.47 38.47 1.0K
10:12 38.48 38.48 38.48 38.48 1.4K
10:14 38.48 38.48 38.40 38.46 0.5K
10:16 38.46 38.46 38.46 38.46 0.1K
10:17 38.47 38.47 38.47 38.47 1.0K
10:18 38.47 38.47 38.47 38.47 1.0K
10:19 38.46 38.46 38.46 38.46 0.6K
10:22 38.45 38.51 38.45 38.51 0.8K
10:23 38.46 38.51 38.46 38.51 5.1K
10:24 38.52 38.52 38.49 38.49 2.5K
10:25 38.56 38.56 38.56 38.56 0.9K
10:26 38.55 38.55 38.53 38.53 1.9K
10:28 38.51 38.52 38.50 38.50 4.5K
10:30 38.49 38.49 38.46 38.46 0.6K
10:32 38.46 38.46 38.46 38.46 0.4K
10:33 38.51 38.51 38.51 38.51 1.4K
10:34 38.60 38.60 38.60 38.60 0.2K
10:35 38.58 38.61 38.58 38.61 0.5K
10:37 38.50 38.62 38.50 38.62 0.6K
10:38 38.57 38.57 38.56 38.56 0.9K
10:40 38.56 38.56 38.56 38.56 2.3K
10:41 38.50 38.52 38.50 38.52 0.4K
10:42 38.51 38.51 38.50 38.50 0.9K
10:43 38.50 38.50 38.50 38.50 0.8K
10:45 38.50 38.50 38.50 38.50 1.2K
10:46 38.46 38.51 38.46 38.51 1.4K
10:48 38.49 38.49 38.49 38.49 1.0K
10:50 38.62 38.62 38.62 38.62 0.3K
10:52 38.55 38.55 38.51 38.51 5.9K
10:53 38.50 38.51 38.50 38.51 1.2K
10:55 38.55 38.55 38.55 38.55 0.6K
10:58 38.50 38.54 38.50 38.54 0.3K
10:59 38.55 38.55 38.55 38.55 0.2K
11:01 38.55 38.55 38.55 38.55 0.5K
11:03 38.56 38.56 38.56 38.56 0.7K
11:05 38.51 38.51 38.51 38.51 1.3K
11:09 38.50 38.50 38.50 38.50 1.1K
11:10 38.48 38.48 38.48 38.48 0.5K
11:14 38.49 38.49 38.47 38.47 1.1K
11:21 38.47 38.47 38.47 38.47 0.1K
11:22 38.48 38.48 38.48 38.48 0.2K
11:23 38.48 38.48 38.48 38.48 0.8K
11:24 38.50 38.50 38.50 38.50 0.1K
11:25 38.47 38.47 38.46 38.46 2.4K
11:26 38.47 38.47 38.47 38.47 0.3K
11:27 38.46 38.46 38.46 38.46 0.4K
11:28 38.46 38.46 38.46 38.46 0.5K
11:30 38.46 38.48 38.46 38.46 2.2K
11:32 38.50 38.50 38.50 38.50 0.5K
11:33 38.46 38.46 38.46 38.46 0.2K
11:38 38.46 38.48 38.46 38.48 0.9K
11:39 38.49 38.50 38.48 38.48 1.7K
11:40 38.48 38.48 38.45 38.45 1.1K
11:41 38.49 38.49 38.49 38.49 1.3K
11:42 38.47 38.47 38.47 38.47 0.4K
11:44 38.49 38.49 38.48 38.48 1.5K
11:46 38.46 38.46 38.46 38.46 0.2K
11:48 38.49 38.50 38.49 38.50 1.0K
11:49 38.49 38.49 38.49 38.49 1.6K
11:50 38.51 38.51 38.50 38.50 1.2K
11:51 38.49 38.49 38.49 38.49 0.4K
11:55 38.50 38.50 38.50 38.50 0.2K
11:57 38.50 38.50 38.48 38.48 0.2K
11:58 38.50 38.50 38.50 38.49 0.3K
11:59 38.51 38.54 38.51 38.54 1.4K
12:01 38.55 38.55 38.55 38.55 0.3K
12:03 38.55 38.55 38.55 38.55 0.6K
12:04 38.51 38.52 38.51 38.52 2.0K
12:06 38.52 38.52 38.51 38.51 0.3K
12:08 38.53 38.53 38.51 38.51 0.6K
12:09 38.52 38.52 38.52 38.52 0.3K
12:10 38.51 38.51 38.51 38.50 0.9K
12:12 38.51 38.51 38.51 38.51 0.1K
12:13 38.50 38.50 38.50 38.50 2.0K
12:14 38.48 38.49 38.48 38.49 1.5K
12:15 38.49 38.50 38.49 38.50 0.3K
12:17 38.60 38.60 38.60 38.60 0.8K
12:18 38.52 38.52 38.52 38.52 0.1K
12:19 38.53 38.53 38.53 38.53 0.2K
12:23 38.50 38.50 38.50 38.50 1.1K
12:26 38.50 38.50 38.46 38.46 1.0K
12:28 38.50 38.50 38.50 38.50 0.8K
12:29 38.54 38.54 38.54 38.54 1.0K
12:30 38.54 38.54 38.54 38.54 0.3K
12:35 38.54 38.54 38.54 38.53 0.2K
12:37 38.54 38.54 38.54 38.53 1.0K
12:38 38.51 38.51 38.51 38.51 0.3K
12:39 38.50 38.53 38.50 38.53 0.3K
12:40 38.53 38.53 38.50 38.50 1.1K
12:42 38.50 38.50 38.50 38.50 0.2K
12:43 38.50 38.51 38.50 38.51 0.2K
12:44 38.51 38.51 38.51 38.51 0.4K
12:46 38.49 38.49 38.49 38.49 0.8K
12:48 38.49 38.51 38.49 38.51 1.2K
12:53 38.50 38.50 38.50 38.50 0.2K
12:55 38.48 38.48 38.48 38.48 0.2K
12:58 38.54 38.54 38.54 38.54 0.2K
13:01 38.56 38.56 38.56 38.56 1.0K
13:03 38.55 38.55 38.55 38.55 0.4K
13:07 38.55 38.55 38.55 38.55 0.3K
13:12 38.50 38.50 38.50 38.50 0.3K
13:14 38.50 38.50 38.50 38.50 0.1K
13:15 38.57 38.57 38.55 38.55 0.6K
13:17 38.59 38.59 38.50 38.50 0.8K
13:22 38.53 38.53 38.53 38.53 0.3K
13:24 38.53 38.53 38.53 38.53 3.0K
13:26 38.53 38.53 38.53 38.53 1.6K
13:27 38.53 38.53 38.53 38.53 0.4K
13:32 38.53 38.53 38.53 38.53 0.9K
13:34 38.56 38.56 38.56 38.56 3.6K
13:35 38.56 38.56 38.56 38.56 1.2K
13:39 38.59 38.59 38.59 38.59 0.8K
13:41 38.59 38.59 38.57 38.57 0.5K
13:42 38.57 38.59 38.57 38.59 1.4K
13:44 38.60 38.60 38.60 38.60 0.8K
13:45 38.60 38.60 38.56 38.56 4.1K
13:46 38.61 38.61 38.57 38.57 4.7K
13:47 38.61 38.61 38.61 38.61 2.2K
13:48 38.58 38.58 38.54 38.58 3.1K
13:49 38.56 38.62 38.56 38.59 1.4K
13:50 38.59 38.59 38.59 38.59 0.5K
13:51 38.57 38.62 38.57 38.62 0.2K
13:53 38.61 38.61 38.61 38.61 0.5K
13:56 38.62 38.62 38.62 38.62 0.6K
13:57 38.65 38.65 38.65 38.65 0.1K
13:58 38.65 38.65 38.59 38.59 0.7K
14:00 38.65 38.68 38.59 38.59 1.3K
14:03 38.59 38.59 38.59 38.59 0.3K
14:09 38.64 38.64 38.59 38.59 0.5K
14:12 38.64 38.64 38.64 38.64 0.3K
14:13 38.59 38.63 38.59 38.63 0.5K
14:16 38.65 38.65 38.65 38.65 0.1K
14:18 38.63 38.63 38.63 38.63 0.4K
14:21 38.66 38.66 38.66 38.66 0.4K
14:23 38.63 38.63 38.63 38.63 0.2K
14:24 38.63 38.63 38.63 38.63 0.9K
14:28 38.61 38.61 38.59 38.59 1.3K
14:29 38.58 38.60 38.58 38.60 4.5K
14:30 38.59 38.60 38.51 38.58 5.8K
14:31 38.61 38.61 38.61 38.61 0.2K
14:32 38.58 38.58 38.55 38.55 1.4K
14:33 38.59 38.59 38.59 38.59 0.8K
14:34 38.59 38.66 38.59 38.60 0.6K
14:36 38.60 38.60 38.60 38.60 3.8K
14:38 38.61 38.61 38.61 38.61 2.7K
14:41 38.58 38.58 38.58 38.58 0.5K
14:42 38.55 38.58 38.52 38.58 9.2K
14:43 38.55 38.56 38.55 38.56 7.4K
14:45 38.59 38.59 38.59 38.59 0.2K
14:46 38.60 38.60 38.60 38.60 0.2K
14:50 38.66 38.66 38.66 38.66 0.2K
14:52 38.60 38.60 38.60 38.60 0.9K
14:58 38.56 38.61 38.56 38.57 3.0K
15:00 38.55 38.60 38.55 38.60 0.6K
15:03 38.66 38.66 38.66 38.66 0.2K
15:04 38.60 38.60 38.55 38.55 1.2K
15:08 38.57 38.57 38.57 38.57 0.6K
15:09 38.54 38.54 38.54 38.54 0.5K
15:11 38.58 38.58 38.58 38.58 0.3K
15:13 38.60 38.60 38.55 38.55 1.6K
15:14 38.55 38.55 38.53 38.53 2.7K
15:15 38.54 38.54 38.53 38.54 4.3K
15:16 38.55 38.56 38.55 38.55 4.6K
15:21 38.54 38.55 38.54 38.55 3.1K
15:22 38.55 38.55 38.55 38.55 1.0K
15:23 38.55 38.56 38.55 38.56 0.9K
15:24 38.55 38.55 38.55 38.55 0.6K
15:25 38.57 38.61 38.57 38.60 14.8K
15:27 38.59 38.59 38.59 38.59 0.3K
15:28 38.60 38.60 38.60 38.60 4.2K
15:29 38.58 38.58 38.58 38.58 0.5K
15:31 38.62 38.66 38.62 38.66 0.9K
15:32 38.58 38.62 38.58 38.62 0.9K
15:34 38.63 38.63 38.60 38.60 3.1K
15:35 38.60 38.60 38.60 38.60 1.8K
15:36 38.60 38.60 38.60 38.60 0.6K
15:37 38.65 38.65 38.65 38.65 0.4K
15:38 38.63 38.65 38.62 38.62 18.1K
15:39 38.61 38.63 38.61 38.63 3.3K
15:40 38.66 38.66 38.66 38.66 0.2K
15:41 38.63 38.65 38.63 38.65 1.2K
15:42 38.63 38.63 38.60 38.60 1.1K
15:44 38.63 38.63 38.63 38.63 0.2K
15:45 38.63 38.63 38.60 38.60 0.3K
15:46 38.63 38.63 38.63 38.63 0.3K
15:47 38.63 38.63 38.63 38.63 0.7K
15:48 38.63 38.63 38.63 38.63 0.2K
15:50 38.63 38.63 38.59 38.59 1.0K
15:51 38.63 38.63 38.63 38.63 0.1K
15:52 38.66 38.66 38.66 38.66 0.4K
15:53 38.63 38.63 38.63 38.63 0.9K
15:54 38.66 38.66 38.66 38.66 0.2K
15:55 38.63 38.63 38.59 38.63 1.9K
15:56 38.63 38.63 38.62 38.62 6.7K
15:57 38.59 38.59 38.59 38.59 0.5K
15:58 38.62 38.65 38.62 38.65 1.0K
15:59 38.65 38.70 38.65 38.70 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음