Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.94 38.95 38.94 38.95 5.0K
09:31 38.89 38.89 38.89 38.89 0.5K
09:33 38.86 38.86 38.86 38.86 0.6K
09:34 38.86 38.86 38.86 38.86 0.2K
09:35 38.79 38.79 38.79 38.79 0.5K
09:36 38.92 38.92 38.92 38.91 0.2K
09:38 38.77 38.77 38.75 38.75 6.0K
09:40 38.70 38.75 38.69 38.69 0.4K
09:41 38.76 38.76 38.69 38.75 2.9K
09:42 38.74 38.74 38.74 38.74 2.5K
09:43 38.74 38.76 38.74 38.76 2.8K
09:44 38.71 38.71 38.71 38.71 0.1K
09:45 38.69 38.74 38.69 38.74 1.5K
09:46 38.74 38.74 38.73 38.73 1.4K
09:48 38.75 38.81 38.75 38.75 1.4K
09:50 38.75 38.75 38.75 38.75 0.4K
09:51 38.75 38.75 38.75 38.75 6.0K
09:52 38.71 38.75 38.70 38.70 0.8K
09:53 38.75 38.76 38.75 38.76 1.3K
09:54 38.74 38.74 38.74 38.74 0.6K
09:55 38.76 38.76 38.76 38.76 0.6K
09:59 38.77 38.77 38.77 38.77 0.1K
10:00 38.72 38.72 38.72 38.72 0.1K
10:01 38.76 38.80 38.76 38.80 2.9K
10:02 38.76 38.80 38.76 38.80 2.2K
10:03 38.77 38.77 38.73 38.72 1.3K
10:04 38.77 38.77 38.74 38.74 0.5K
10:05 38.75 38.75 38.75 38.75 0.3K
10:06 38.75 38.75 38.75 38.75 0.2K
10:07 38.76 38.76 38.76 38.76 0.1K
10:08 38.72 38.87 38.72 38.87 0.6K
10:09 38.83 38.83 38.83 38.83 2.0K
10:11 38.75 38.75 38.70 38.70 0.9K
10:15 38.74 38.74 38.74 38.74 0.1K
10:16 38.77 38.77 38.77 38.77 0.2K
10:17 38.75 38.75 38.71 38.71 1.2K
10:19 38.81 38.81 38.81 38.81 1.0K
10:20 38.80 38.80 38.80 38.80 2.0K
10:21 38.80 38.80 38.76 38.76 0.5K
10:22 38.75 38.75 38.75 38.75 0.2K
10:23 38.74 38.74 38.74 38.74 0.1K
10:24 38.72 38.72 38.72 38.72 0.1K
10:26 38.75 38.79 38.75 38.79 0.8K
10:27 38.73 38.78 38.73 38.75 1.8K
10:28 38.75 38.75 38.75 38.75 0.5K
10:29 38.79 38.79 38.74 38.74 0.9K
10:31 38.78 38.78 38.73 38.73 1.5K
10:32 38.74 38.74 38.74 38.74 0.4K
10:34 38.74 38.74 38.69 38.70 0.4K
10:35 38.69 38.76 38.69 38.76 0.8K
10:36 38.76 38.76 38.76 38.76 0.3K
10:37 38.75 38.75 38.75 38.75 0.6K
10:38 38.70 38.80 38.70 38.80 1.2K
10:41 38.71 38.71 38.71 38.71 0.1K
10:44 38.75 38.75 38.75 38.74 0.4K
10:47 38.69 38.69 38.69 38.69 3.0K
10:50 38.71 38.71 38.71 38.71 0.2K
10:53 38.73 38.73 38.73 38.73 0.3K
10:54 38.73 38.73 38.73 38.73 2.5K
10:56 38.72 38.73 38.72 38.72 8.5K
10:57 38.75 38.75 38.70 38.70 0.3K
10:58 38.73 38.73 38.73 38.73 0.2K
11:00 38.76 38.76 38.76 38.76 0.8K
11:04 38.78 38.78 38.78 38.78 0.2K
11:07 38.80 38.80 38.80 38.80 0.1K
11:08 38.78 38.78 38.78 38.78 0.8K
11:13 38.78 38.79 38.78 38.79 0.8K
11:16 38.77 38.77 38.77 38.77 0.4K
11:17 38.79 38.79 38.79 38.79 0.6K
11:21 38.75 38.75 38.75 38.75 0.3K
11:22 38.76 38.76 38.76 38.76 0.9K
11:24 38.74 38.74 38.73 38.73 1.8K
11:25 38.71 38.71 38.71 38.71 0.6K
11:26 38.73 38.73 38.73 38.73 0.3K
11:27 38.72 38.72 38.72 38.72 1.4K
11:28 38.70 38.70 38.70 38.70 1.2K
11:29 38.67 38.67 38.67 38.67 0.5K
11:30 38.67 38.67 38.67 38.67 0.4K
11:31 38.65 38.65 38.65 38.65 1.3K
11:33 38.70 38.70 38.70 38.70 0.6K
11:35 38.70 38.70 38.70 38.70 0.3K
11:36 38.75 38.75 38.75 38.75 0.2K
11:39 38.72 38.72 38.71 38.71 0.3K
11:40 38.70 38.70 38.70 38.70 1.2K
11:41 38.75 38.75 38.75 38.75 0.2K
11:42 38.71 38.71 38.71 38.71 0.7K
11:43 38.74 38.74 38.74 38.74 0.3K
11:44 38.71 38.71 38.71 38.71 0.3K
11:45 38.71 38.71 38.71 38.71 1.9K
11:47 38.72 38.72 38.71 38.71 1.8K
11:50 38.71 38.71 38.71 38.71 5.1K
11:54 38.69 38.69 38.69 38.69 0.3K
11:56 38.70 38.70 38.70 38.70 0.2K
11:59 38.69 38.69 38.64 38.69 9.4K
12:03 38.69 38.69 38.67 38.67 0.5K
12:04 38.71 38.71 38.71 38.71 0.3K
12:06 38.66 38.68 38.66 38.68 0.5K
12:07 38.67 38.67 38.67 38.67 0.2K
12:08 38.68 38.71 38.68 38.70 0.5K
12:09 38.66 38.66 38.66 38.66 0.2K
12:12 38.69 38.69 38.69 38.69 0.3K
12:14 38.68 38.69 38.68 38.69 0.5K
12:16 38.69 38.71 38.69 38.71 0.3K
12:17 38.68 38.68 38.68 38.68 0.2K
12:20 38.72 38.72 38.72 38.72 0.2K
12:25 38.70 38.70 38.70 38.70 0.2K
12:26 38.71 38.71 38.71 38.71 0.2K
12:27 38.69 38.69 38.69 38.69 0.6K
12:34 38.72 38.72 38.68 38.68 2.8K
12:35 38.68 38.68 38.68 38.68 0.1K
12:36 38.71 38.71 38.71 38.71 2.0K
12:38 38.66 38.66 38.66 38.66 1.0K
12:39 38.68 38.69 38.68 38.69 1.2K
12:42 38.68 38.68 38.68 38.68 0.1K
12:43 38.75 38.75 38.75 38.74 2.0K
12:44 38.72 38.72 38.72 38.72 3.7K
12:46 38.77 38.77 38.77 38.77 0.4K
12:47 38.77 38.77 38.73 38.73 0.5K
12:48 38.72 38.72 38.72 38.72 0.2K
12:49 38.72 38.72 38.72 38.72 0.4K
12:50 38.68 38.68 38.68 38.68 2.5K
12:52 38.76 38.76 38.68 38.68 0.7K
12:54 38.77 38.77 38.77 38.77 0.4K
12:55 38.76 38.77 38.76 38.77 1.7K
12:56 38.77 38.77 38.77 38.77 1.4K
12:59 38.77 38.77 38.77 38.77 1.4K
13:00 38.72 38.81 38.72 38.81 1.3K
13:01 38.83 38.83 38.83 38.83 0.1K
13:03 38.89 38.89 38.80 38.80 1.1K
13:05 38.72 38.72 38.72 38.72 0.2K
13:07 38.82 38.82 38.82 38.82 0.6K
13:12 38.79 38.79 38.79 38.79 0.3K
13:18 38.82 38.88 38.82 38.88 0.8K
13:19 38.76 38.76 38.76 38.76 0.8K
13:20 38.84 38.84 38.84 38.84 0.4K
13:23 38.85 38.85 38.85 38.85 0.5K
13:24 38.86 38.86 38.86 38.85 0.3K
13:26 38.81 38.81 38.81 38.81 0.4K
13:31 38.85 38.85 38.85 38.85 0.2K
13:32 38.80 38.80 38.80 38.80 1.0K
13:33 38.85 38.85 38.85 38.85 0.2K
13:36 38.80 38.80 38.76 38.76 0.2K
13:37 38.84 38.84 38.84 38.84 0.3K
13:38 38.80 38.80 38.80 38.80 0.2K
13:40 38.77 38.77 38.77 38.76 0.3K
13:43 38.80 38.80 38.80 38.80 0.5K
13:49 38.82 38.82 38.82 38.82 0.6K
13:52 38.83 38.83 38.83 38.83 0.3K
13:54 38.83 38.83 38.83 38.83 0.8K
13:55 38.82 38.83 38.82 38.83 1.9K
13:58 38.80 38.80 38.80 38.80 0.4K
14:00 38.83 38.83 38.82 38.82 0.5K
14:03 38.84 38.84 38.84 38.84 0.1K
14:04 38.82 38.82 38.82 38.82 0.7K
14:08 38.81 38.81 38.81 38.81 0.2K
14:09 38.82 38.82 38.82 38.82 0.3K
14:11 38.83 38.83 38.83 38.82 0.5K
14:21 38.85 38.89 38.85 38.89 2.0K
14:23 38.88 38.95 38.80 38.95 1.6K
14:30 38.84 38.85 38.84 38.85 0.6K
14:34 38.85 38.85 38.82 38.82 0.2K
14:35 38.82 38.82 38.81 38.81 1.1K
14:36 38.81 38.81 38.81 38.81 0.4K
14:37 38.81 38.81 38.81 38.81 0.1K
14:38 38.78 38.78 38.78 38.78 2.2K
14:40 38.79 38.79 38.79 38.79 0.9K
14:42 38.78 38.78 38.78 38.78 0.1K
14:43 38.78 38.78 38.78 38.78 0.2K
14:44 38.78 38.78 38.78 38.78 0.3K
14:46 38.79 38.79 38.79 38.79 1.0K
14:47 38.79 38.79 38.79 38.79 0.3K
14:48 38.78 38.78 38.78 38.78 0.2K
14:49 38.78 38.78 38.78 38.78 0.3K
14:52 38.78 38.80 38.78 38.78 1.8K
14:53 38.80 38.80 38.78 38.78 0.5K
14:56 38.76 38.76 38.76 38.76 0.2K
14:57 38.79 38.79 38.79 38.79 1.1K
14:58 38.79 38.79 38.79 38.78 0.2K
15:02 38.79 38.79 38.79 38.79 1.3K
15:05 38.79 38.79 38.79 38.78 0.2K
15:07 38.78 38.78 38.76 38.76 0.5K
15:08 38.79 38.80 38.79 38.80 1.9K
15:11 38.78 38.78 38.77 38.77 0.5K
15:12 38.77 38.77 38.77 38.77 2.3K
15:14 38.79 38.79 38.79 38.79 0.1K
15:15 38.79 38.79 38.77 38.76 0.5K
15:17 38.78 38.78 38.76 38.76 0.4K
15:18 38.76 38.76 38.75 38.74 4.3K
15:21 38.70 38.70 38.70 38.70 1.0K
15:23 38.70 38.72 38.70 38.72 0.3K
15:24 38.72 38.72 38.72 38.72 0.4K
15:26 38.72 38.72 38.72 38.72 0.7K
15:30 38.66 38.66 38.66 38.66 1.1K
15:33 38.68 38.68 38.67 38.67 0.7K
15:39 38.65 38.65 38.65 38.65 0.9K
15:41 38.67 38.68 38.67 38.67 0.9K
15:42 38.67 38.67 38.67 38.67 0.2K
15:43 38.65 38.65 38.65 38.65 1.0K
15:44 38.67 38.67 38.66 38.66 0.2K
15:46 38.67 38.67 38.67 38.67 1.3K
15:47 38.67 38.67 38.67 38.67 0.2K
15:48 38.68 38.68 38.65 38.65 1.5K
15:49 38.67 38.69 38.67 38.68 0.9K
15:50 38.67 38.68 38.65 38.66 3.6K
15:51 38.70 38.70 38.70 38.70 1.1K
15:53 38.67 38.67 38.67 38.67 0.1K
15:54 38.72 38.72 38.72 38.72 0.1K
15:55 38.66 38.66 38.66 38.66 1.6K
15:58 38.69 38.69 38.69 38.69 0.2K
15:59 38.69 38.74 38.69 38.74 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음