Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.63 37.63 37.47 37.47 10.8K
09:34 37.53 37.61 37.53 37.61 0.4K
09:35 37.61 37.65 37.61 37.61 3.7K
09:36 37.60 37.60 37.60 37.60 1.6K
09:37 37.65 37.65 37.58 37.58 0.6K
09:38 37.58 37.58 37.58 37.58 0.1K
09:40 37.57 37.57 37.57 37.57 0.2K
09:41 37.57 37.57 37.57 37.57 1.1K
09:42 37.61 37.61 37.61 37.61 1.2K
09:45 37.60 37.60 37.56 37.56 1.2K
09:46 37.56 37.56 37.56 37.56 0.5K
09:47 37.56 37.56 37.56 37.56 0.6K
09:48 37.56 37.56 37.56 37.56 0.2K
09:50 37.55 37.55 37.55 37.55 1.3K
09:51 37.50 37.50 37.50 37.50 0.9K
09:53 37.51 37.51 37.51 37.51 0.2K
09:54 37.43 37.50 37.43 37.50 0.8K
09:57 37.43 37.43 37.43 37.43 0.3K
09:59 37.32 37.32 37.31 37.31 4.1K
10:00 37.35 37.35 37.35 37.35 0.2K
10:01 37.35 37.35 37.34 37.34 0.4K
10:02 37.27 37.42 37.27 37.27 1.3K
10:06 37.28 37.28 37.28 37.28 0.8K
10:07 37.43 37.43 37.43 37.43 0.5K
10:08 37.35 37.35 37.35 37.35 0.3K
10:12 37.36 37.36 37.36 37.36 0.3K
10:14 37.28 37.28 37.28 37.28 0.3K
10:15 37.34 37.34 37.34 37.34 0.3K
10:21 37.28 37.28 37.28 37.28 0.3K
10:23 37.25 37.25 37.25 37.25 0.9K
10:24 37.18 37.19 37.18 37.19 3.6K
10:28 37.17 37.17 37.17 37.17 0.3K
10:29 37.17 37.17 37.17 37.17 2.7K
10:30 37.15 37.15 37.15 37.15 1.1K
10:32 37.06 37.06 37.06 37.06 0.7K
10:33 37.06 37.08 37.06 37.08 1.3K
10:35 37.08 37.08 37.08 37.08 0.7K
10:36 37.06 37.06 37.06 37.06 2.8K
10:37 37.03 37.03 37.03 37.03 0.3K
10:39 37.03 37.03 37.03 37.03 0.4K
10:40 37.01 37.03 37.01 37.03 2.7K
10:44 37.03 37.03 37.02 37.02 1.4K
10:45 37.01 37.01 36.98 36.98 17.4K
10:46 37.02 37.02 37.02 37.02 1.0K
10:47 36.97 36.97 36.97 36.97 0.2K
10:49 37.00 37.01 36.92 36.92 1.2K
10:50 36.97 36.97 36.97 36.97 1.7K
10:52 36.97 36.97 36.97 36.97 1.6K
10:57 36.94 36.96 36.94 36.96 0.5K
10:58 36.95 36.96 36.94 36.95 0.8K
10:59 36.95 36.95 36.95 36.95 1.5K
11:00 36.85 36.91 36.85 36.86 8.2K
11:01 36.91 36.91 36.91 36.91 0.6K
11:02 36.91 36.91 36.90 36.90 1.5K
11:03 36.85 36.85 36.85 36.85 3.3K
11:04 36.91 36.91 36.91 36.91 0.2K
11:05 36.92 36.92 36.88 36.88 1.4K
11:06 36.85 36.89 36.85 36.86 1.3K
11:07 36.86 36.86 36.85 36.85 0.3K
11:09 36.88 36.88 36.88 36.88 0.8K
11:10 36.87 36.87 36.85 36.85 0.7K
11:11 36.86 36.86 36.86 36.86 0.1K
11:12 36.86 36.86 36.86 36.86 0.4K
11:13 36.88 36.91 36.88 36.91 1.5K
11:15 36.97 36.97 36.89 36.93 4.1K
11:16 36.85 36.85 36.85 36.85 0.3K
11:17 36.93 36.98 36.93 36.98 3.6K
11:18 36.93 36.93 36.88 36.88 0.6K
11:19 36.91 36.93 36.91 36.93 0.3K
11:20 36.95 36.95 36.95 36.95 1.4K
11:22 36.98 36.98 36.95 36.95 1.8K
11:25 36.97 36.97 36.97 36.97 0.2K
11:26 36.98 36.98 36.97 36.97 1.2K
11:29 37.00 37.00 37.00 37.00 0.3K
11:31 37.02 37.02 37.02 37.02 0.6K
11:32 37.02 37.02 37.02 37.02 1.1K
11:34 37.01 37.01 37.01 37.01 0.2K
11:35 37.04 37.04 37.04 37.04 0.4K
11:36 37.01 37.04 37.01 37.04 1.6K
11:40 37.04 37.04 36.95 36.95 1.9K
11:43 36.98 37.06 36.98 37.06 0.5K
11:46 36.98 36.98 36.98 36.98 2.1K
11:49 37.04 37.04 37.04 37.04 0.1K
11:50 37.00 37.01 36.98 37.01 1.0K
11:52 37.01 37.01 37.01 37.01 0.5K
11:54 37.06 37.06 37.06 37.06 1.4K
11:55 37.01 37.01 37.01 37.01 1.6K
12:00 36.97 36.97 36.97 36.97 0.4K
12:01 37.03 37.03 37.03 37.03 0.5K
12:02 37.04 37.04 37.01 37.01 1.4K
12:04 37.02 37.02 37.02 37.02 3.0K
12:06 37.05 37.05 37.05 37.05 0.4K
12:08 37.03 37.03 37.03 37.03 0.3K
12:09 37.06 37.06 37.01 37.01 0.7K
12:10 37.03 37.03 37.03 37.03 0.5K
12:11 37.01 37.03 37.01 37.03 1.9K
12:13 37.05 37.05 37.05 37.05 0.4K
12:15 37.04 37.04 37.04 37.04 0.5K
12:16 37.05 37.05 37.05 37.05 0.1K
12:17 37.04 37.04 37.04 37.03 1.2K
12:18 37.04 37.04 37.04 37.04 0.8K
12:19 37.05 37.05 37.05 37.05 0.1K
12:20 37.01 37.01 37.01 37.01 0.7K
12:22 37.03 37.03 37.01 37.01 2.5K
12:26 37.01 37.01 37.01 37.01 0.7K
12:31 37.04 37.04 37.04 37.03 0.3K
12:32 37.01 37.01 37.01 37.01 2.0K
12:39 37.04 37.04 37.04 37.04 0.2K
12:40 37.04 37.04 37.04 37.04 0.1K
12:42 37.03 37.03 37.03 37.03 2.1K
12:44 37.09 37.09 37.09 37.09 1.1K
12:45 37.07 37.07 37.07 37.07 0.2K
12:47 37.07 37.07 37.07 37.07 0.3K
12:49 37.04 37.04 37.04 37.04 0.3K
12:50 37.03 37.07 37.03 37.07 1.5K
12:55 37.08 37.08 37.08 37.08 0.2K
12:56 37.09 37.09 37.09 37.09 0.5K
12:58 37.08 37.08 37.08 37.08 0.2K
13:00 37.09 37.09 37.09 37.09 0.2K
13:01 37.15 37.15 37.15 37.15 1.5K
13:03 37.22 37.22 37.13 37.13 1.2K
13:05 37.19 37.19 37.19 37.19 0.3K
13:09 37.29 37.29 37.29 37.29 0.3K
13:12 37.21 37.21 37.21 37.21 0.1K
13:13 37.21 37.21 37.21 37.21 2.8K
13:14 37.26 37.26 37.26 37.26 0.8K
13:24 37.28 37.28 37.28 37.28 0.1K
13:25 37.26 37.26 37.25 37.25 0.5K
13:26 37.18 37.18 37.18 37.18 1.0K
13:27 37.24 37.24 37.24 37.24 0.5K
13:28 37.13 37.24 37.13 37.24 2.3K
13:29 37.24 37.24 37.24 37.24 0.8K
13:31 37.33 37.33 37.33 37.33 0.2K
13:33 37.11 37.23 37.11 37.23 1.0K
13:39 37.14 37.14 37.14 37.14 0.3K
13:44 37.30 37.30 37.30 37.30 0.2K
13:46 37.30 37.30 37.28 37.28 0.4K
13:47 37.25 37.25 37.25 37.25 0.3K
13:50 37.30 37.30 37.30 37.30 0.3K
13:52 37.30 37.30 37.30 37.30 0.5K
13:56 37.29 37.29 37.29 37.29 0.2K
13:57 37.30 37.30 37.30 37.30 0.2K
13:58 37.25 37.25 37.25 37.25 0.4K
13:59 37.22 37.23 37.22 37.23 0.7K
14:00 37.25 37.25 37.25 37.25 1.6K
14:05 37.20 37.20 37.20 37.20 0.5K
14:09 37.20 37.20 37.20 37.20 0.4K
14:10 37.24 37.24 37.24 37.24 0.4K
14:16 37.24 37.24 37.24 37.24 1.3K
14:17 37.21 37.21 37.20 37.20 1.2K
14:20 37.16 37.23 37.16 37.23 1.9K
14:22 37.19 37.19 37.19 37.19 0.1K
14:23 37.19 37.19 37.19 37.19 0.4K
14:25 37.19 37.19 37.19 37.19 0.3K
14:26 37.21 37.21 37.21 37.21 0.6K
14:33 37.19 37.19 37.19 37.19 0.3K
14:34 37.19 37.19 37.19 37.19 0.5K
14:39 37.16 37.16 37.16 37.16 0.3K
14:42 37.20 37.20 37.20 37.20 0.4K
14:53 37.25 37.25 37.25 37.25 0.3K
14:56 37.20 37.20 37.20 37.20 2.1K
15:01 37.18 37.18 37.18 37.17 0.2K
15:03 37.23 37.23 37.23 37.23 0.3K
15:05 37.20 37.20 37.20 37.20 1.5K
15:06 37.21 37.24 37.21 37.24 0.4K
15:07 37.21 37.24 37.21 37.21 1.1K
15:13 37.25 37.25 37.25 37.25 0.1K
15:14 37.21 37.21 37.21 37.21 0.2K
15:15 37.22 37.22 37.22 37.22 0.3K
15:16 37.21 37.21 37.21 37.21 0.7K
15:18 37.28 37.32 37.28 37.32 1.3K
15:21 37.26 37.26 37.26 37.26 0.5K
15:24 37.39 37.39 37.39 37.39 0.4K
15:27 37.32 37.32 37.32 37.32 1.3K
15:28 37.28 37.28 37.28 37.28 0.2K
15:29 37.35 37.35 37.27 37.27 1.6K
15:31 37.25 37.25 37.25 37.25 0.1K
15:32 37.17 37.17 37.17 37.17 0.2K
15:33 37.17 37.17 37.17 37.17 1.5K
15:34 37.21 37.21 37.21 37.21 0.3K
15:35 37.22 37.22 37.22 37.22 0.4K
15:38 37.29 37.29 37.29 37.29 0.9K
15:41 37.29 37.36 37.29 37.36 0.4K
15:42 37.26 37.26 37.26 37.26 0.2K
15:44 37.22 37.22 37.22 37.22 1.1K
15:46 37.22 37.22 37.22 37.22 0.2K
15:48 37.26 37.27 37.26 37.26 1.5K
15:49 37.30 37.30 37.30 37.30 0.3K
15:51 37.26 37.26 37.25 37.25 2.7K
15:52 37.30 37.33 37.30 37.33 0.6K
15:54 37.39 37.39 37.26 37.34 1.2K
15:56 37.39 37.39 37.39 37.39 1.2K
15:57 37.31 37.31 37.26 37.26 0.8K
15:59 37.29 37.39 37.29 37.39 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음