Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.48 38.48 38.48 38.48 6.4K
09:31 38.44 38.44 38.44 38.44 4.1K
09:32 38.45 38.45 38.45 38.45 0.5K
09:34 38.42 38.42 38.42 38.42 0.2K
09:36 38.46 38.46 38.38 38.38 0.3K
09:37 38.42 38.42 38.42 38.42 0.4K
09:38 38.42 38.42 38.42 38.42 0.4K
09:39 38.42 38.42 38.42 38.42 0.4K
09:40 38.43 38.43 38.43 38.43 0.4K
09:41 38.45 38.45 38.45 38.45 1.6K
09:42 38.42 38.43 38.42 38.43 1.0K
09:43 38.43 38.43 38.43 38.43 0.3K
09:44 38.40 38.40 38.30 38.35 1.9K
09:45 38.31 38.31 38.31 38.31 0.6K
09:48 38.33 38.33 38.33 38.33 0.2K
09:49 38.33 38.35 38.33 38.35 1.1K
09:51 38.36 38.36 38.36 38.36 1.1K
09:53 38.34 38.34 38.31 38.31 0.5K
09:54 38.30 38.33 38.30 38.33 0.7K
09:56 38.31 38.31 38.31 38.31 1.8K
09:57 38.30 38.31 38.30 38.31 5.9K
09:58 38.31 38.31 38.31 38.31 0.2K
09:59 38.30 38.36 38.30 38.36 0.7K
10:03 38.30 38.30 38.30 38.30 0.5K
10:04 38.35 38.36 38.35 38.36 0.9K
10:05 38.38 38.44 38.36 38.44 0.7K
10:09 38.27 38.27 38.27 38.27 1.0K
10:10 38.29 38.43 38.28 38.28 1.0K
10:11 38.34 38.35 38.34 38.35 0.7K
10:12 38.35 38.43 38.35 38.43 0.4K
10:14 38.35 38.35 38.35 38.35 0.3K
10:15 38.27 38.35 38.27 38.35 2.0K
10:17 38.29 38.29 38.29 38.29 0.1K
10:18 38.35 38.35 38.35 38.35 0.1K
10:19 38.37 38.37 38.27 38.27 0.3K
10:20 38.34 38.34 38.34 38.34 0.5K
10:21 38.29 38.36 38.28 38.28 0.5K
10:22 38.37 38.37 38.37 38.37 1.0K
10:24 38.37 38.37 38.28 38.35 1.2K
10:26 38.34 38.35 38.34 38.35 0.9K
10:27 38.37 38.37 38.37 38.37 0.3K
10:28 38.30 38.43 38.30 38.43 3.2K
10:30 38.34 38.34 38.34 38.34 1.4K
10:31 38.34 38.34 38.24 38.24 0.9K
10:32 38.27 38.27 38.27 38.27 1.4K
10:33 38.35 38.35 38.35 38.35 1.0K
10:34 38.35 38.35 38.34 38.35 1.3K
10:37 38.34 38.34 38.34 38.34 0.3K
10:38 38.25 38.25 38.25 38.25 0.4K
10:41 38.34 38.34 38.34 38.34 0.5K
10:45 38.31 38.33 38.31 38.33 0.4K
10:46 38.31 38.34 38.31 38.34 2.9K
10:47 38.30 38.30 38.28 38.28 1.2K
10:49 38.31 38.31 38.31 38.31 0.5K
10:50 38.28 38.28 38.28 38.28 0.2K
10:51 38.31 38.32 38.31 38.32 0.4K
10:52 38.30 38.30 38.30 38.30 0.7K
10:54 38.30 38.30 38.30 38.30 0.4K
10:56 38.29 38.30 38.29 38.30 0.7K
10:57 38.30 38.30 38.30 38.30 0.4K
10:58 38.27 38.27 38.27 38.27 0.1K
10:59 38.27 38.27 38.27 38.27 1.0K
11:01 38.28 38.28 38.26 38.28 2.3K
11:02 38.28 38.28 38.28 38.28 1.2K
11:03 38.26 38.26 38.26 38.26 1.0K
11:04 38.27 38.27 38.27 38.27 0.3K
11:05 38.26 38.27 38.26 38.26 2.1K
11:06 38.27 38.27 38.27 38.27 0.7K
11:09 38.25 38.25 38.25 38.25 7.1K
11:11 38.26 38.26 38.26 38.26 0.6K
11:13 38.22 38.22 38.22 38.22 0.4K
11:14 38.20 38.20 38.20 38.20 0.6K
11:15 38.20 38.20 38.20 38.20 0.4K
11:17 38.15 38.15 38.15 38.15 1.4K
11:18 38.17 38.17 38.17 38.17 0.2K
11:20 38.14 38.18 38.14 38.17 1.5K
11:22 38.17 38.17 38.17 38.17 0.6K
11:23 38.14 38.14 38.14 38.14 0.1K
11:24 38.15 38.15 38.15 38.15 0.1K
11:25 38.35 38.35 38.14 38.23 1.4K
11:27 38.25 38.25 38.25 38.24 0.3K
11:28 38.27 38.27 38.27 38.27 0.1K
11:29 38.24 38.24 38.24 38.24 6.3K
11:30 38.20 38.20 38.20 38.20 0.2K
11:31 38.15 38.15 38.15 38.15 1.9K
11:32 38.16 38.16 38.16 38.16 0.3K
11:34 38.25 38.25 38.25 38.25 0.5K
11:36 38.19 38.19 38.19 38.19 1.3K
11:37 38.19 38.24 38.19 38.24 1.4K
11:39 38.18 38.18 38.15 38.15 0.3K
11:40 38.17 38.17 38.17 38.17 1.2K
11:43 38.14 38.14 38.14 38.14 0.1K
11:44 38.16 38.19 38.16 38.17 1.1K
11:46 38.17 38.17 38.17 38.17 0.4K
11:47 38.20 38.20 38.20 38.20 0.2K
11:48 38.17 38.17 38.17 38.17 0.6K
11:49 38.20 38.21 38.20 38.21 0.9K
11:51 38.21 38.21 38.21 38.21 0.5K
11:52 38.25 38.25 38.25 38.24 1.6K
11:54 38.28 38.28 38.28 38.28 0.2K
11:57 38.34 38.34 38.34 38.34 4.3K
12:04 38.27 38.27 38.27 38.27 1.1K
12:06 38.25 38.26 38.25 38.26 2.3K
12:11 38.33 38.33 38.29 38.29 1.4K
12:17 38.28 38.28 38.28 38.28 0.4K
12:19 38.26 38.26 38.26 38.26 0.3K
12:20 38.29 38.29 38.29 38.29 0.2K
12:23 38.25 38.25 38.25 38.25 0.2K
12:24 38.29 38.29 38.29 38.29 1.1K
12:29 38.25 38.30 38.25 38.30 1.0K
12:37 38.25 38.25 38.21 38.24 3.0K
12:38 38.24 38.24 38.24 38.24 1.5K
12:40 38.24 38.24 38.24 38.23 1.0K
12:41 38.24 38.24 38.24 38.24 0.4K
12:42 38.25 38.27 38.25 38.27 0.2K
12:44 38.22 38.22 38.22 38.22 0.1K
12:48 38.22 38.26 38.21 38.26 1.5K
12:53 38.24 38.24 38.24 38.24 0.2K
12:54 38.24 38.24 38.24 38.24 0.2K
12:58 38.25 38.25 38.25 38.25 0.2K
13:00 38.24 38.24 38.24 38.24 4.1K
13:02 38.25 38.25 38.25 38.25 0.5K
13:11 38.25 38.25 38.25 38.24 0.4K
13:13 38.24 38.24 38.24 38.24 0.3K
13:16 38.25 38.25 38.25 38.25 0.4K
13:17 38.26 38.26 38.26 38.26 0.9K
13:21 38.23 38.23 38.23 38.23 0.4K
13:22 38.23 38.23 38.23 38.23 0.3K
13:23 38.22 38.22 38.22 38.22 0.6K
13:29 38.22 38.22 38.22 38.22 0.5K
13:34 38.26 38.26 38.26 38.26 0.3K
13:36 38.22 38.22 38.22 38.22 3.2K
13:38 38.22 38.22 38.22 38.22 2.2K
13:39 38.23 38.23 38.23 38.23 0.6K
13:41 38.22 38.22 38.20 38.20 0.6K
13:44 38.20 38.20 38.20 38.20 1.6K
13:45 38.21 38.21 38.21 38.21 0.6K
13:47 38.20 38.20 38.18 38.18 0.7K
13:48 38.20 38.20 38.20 38.20 0.4K
13:50 38.19 38.19 38.19 38.19 1.4K
13:51 38.19 38.19 38.19 38.19 0.1K
13:52 38.23 38.23 38.23 38.23 0.2K
13:58 38.22 38.22 38.18 38.18 0.9K
13:59 38.24 38.24 38.24 38.24 0.3K
14:00 38.22 38.22 38.22 38.22 0.2K
14:02 38.15 38.22 38.15 38.22 7.1K
14:05 38.12 38.12 38.12 38.12 0.8K
14:06 38.12 38.12 38.12 38.12 0.3K
14:07 38.13 38.13 38.13 38.13 0.2K
14:11 38.13 38.13 38.12 38.12 0.9K
14:13 38.18 38.18 38.18 38.17 0.2K
14:15 38.18 38.18 38.18 38.18 0.4K
14:17 38.18 38.18 38.18 38.18 10.0K
14:18 38.18 38.18 38.18 38.18 0.9K
14:21 38.12 38.12 38.12 38.12 0.4K
14:23 38.19 38.19 38.19 38.19 0.2K
14:24 38.16 38.19 38.16 38.19 0.6K
14:29 38.17 38.17 38.17 38.17 0.8K
14:31 38.12 38.15 38.12 38.15 5.7K
14:32 38.15 38.15 38.15 38.15 0.1K
14:33 38.15 38.16 38.14 38.14 0.8K
14:34 38.16 38.16 38.16 38.16 0.2K
14:35 38.15 38.15 38.11 38.11 0.4K
14:36 38.11 38.11 38.11 38.11 0.2K
14:37 38.11 38.15 38.11 38.15 0.8K
14:39 38.15 38.15 38.15 38.15 0.6K
14:45 38.11 38.11 38.11 38.11 1.4K
14:47 38.15 38.15 38.15 38.15 0.3K
14:48 38.14 38.14 38.14 38.14 0.2K
14:49 38.11 38.18 38.11 38.18 0.5K
14:50 38.10 38.10 38.10 38.10 0.4K
14:53 38.12 38.12 38.11 38.12 1.1K
14:54 38.16 38.16 38.16 38.16 0.8K
14:55 38.12 38.13 38.12 38.13 0.5K
14:56 38.07 38.07 38.07 38.07 0.3K
14:58 38.12 38.12 38.12 38.12 0.3K
15:00 38.12 38.12 38.12 38.12 0.2K
15:01 38.12 38.12 38.12 38.12 0.5K
15:03 38.14 38.15 38.07 38.15 1.6K
15:04 38.11 38.11 38.11 38.11 0.2K
15:05 38.11 38.11 38.09 38.09 0.3K
15:06 38.11 38.11 38.11 38.11 0.1K
15:07 38.15 38.15 38.15 38.15 1.2K
15:08 38.10 38.12 38.10 38.12 0.2K
15:10 38.12 38.12 38.11 38.11 0.6K
15:11 38.08 38.08 38.08 38.08 0.4K
15:14 38.10 38.10 38.10 38.10 2.1K
15:15 38.07 38.07 38.07 38.07 0.2K
15:16 38.10 38.10 38.07 38.10 2.7K
15:17 38.10 38.10 38.10 38.10 0.9K
15:18 38.10 38.10 38.10 38.10 0.3K
15:20 38.10 38.10 38.10 38.10 0.2K
15:21 38.07 38.07 38.07 38.07 0.2K
15:23 38.19 38.19 38.18 38.18 0.4K
15:24 38.18 38.18 38.18 38.17 0.6K
15:26 38.14 38.14 38.11 38.11 3.8K
15:28 38.09 38.09 38.09 38.09 1.8K
15:30 38.09 38.09 38.09 38.09 0.1K
15:31 38.08 38.08 38.08 38.08 0.6K
15:32 38.07 38.07 38.07 38.07 0.2K
15:33 38.08 38.08 38.08 38.08 0.7K
15:34 38.07 38.07 38.07 38.07 1.4K
15:36 38.08 38.08 38.06 38.07 3.3K
15:37 38.06 38.06 38.06 38.06 0.4K
15:39 38.07 38.11 38.07 38.10 1.2K
15:41 38.05 38.07 38.05 38.07 0.3K
15:42 38.12 38.12 38.12 38.12 0.4K
15:43 38.10 38.10 38.10 38.10 0.7K
15:45 38.13 38.13 38.05 38.13 5.5K
15:46 38.12 38.12 38.05 38.10 3.4K
15:47 38.07 38.11 38.05 38.05 1.6K
15:48 38.08 38.11 38.08 38.09 0.8K
15:49 38.11 38.11 38.11 38.11 0.5K
15:50 38.10 38.12 38.08 38.12 1.5K
15:51 38.12 38.13 38.11 38.12 2.1K
15:52 38.12 38.15 38.08 38.12 2.9K
15:53 38.13 38.15 38.13 38.15 0.5K
15:54 38.12 38.16 38.12 38.13 1.2K
15:55 38.13 38.13 38.13 38.13 2.9K
15:56 38.13 38.15 38.13 38.15 1.4K
15:57 38.11 38.13 38.11 38.13 2.0K
15:58 38.15 38.15 38.15 38.15 0.2K
15:59 38.13 38.15 38.08 38.08 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음