Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.97 38.01 37.97 37.97 5.9K
09:31 37.97 37.97 37.97 37.97 0.6K
09:34 38.19 38.26 37.99 38.08 1.7K
09:35 38.16 38.16 38.16 38.16 1.0K
09:36 38.15 38.16 38.15 38.16 0.5K
09:37 38.17 38.17 38.17 38.17 0.3K
09:39 38.17 38.17 38.17 38.17 0.3K
09:41 38.19 38.19 38.19 38.19 0.4K
09:44 38.18 38.18 38.18 38.18 0.4K
09:45 38.26 38.26 38.26 38.26 0.3K
09:49 38.10 38.14 38.10 38.14 0.7K
09:50 38.12 38.12 38.12 38.12 0.1K
09:52 38.14 38.14 38.14 38.14 2.0K
09:54 38.21 38.21 38.16 38.16 0.7K
09:59 38.06 38.06 38.06 38.06 1.4K
10:00 38.13 38.13 38.10 38.10 1.5K
10:03 38.10 38.10 38.10 38.10 0.3K
10:06 37.98 37.98 37.98 37.98 0.7K
10:07 38.11 38.12 38.11 38.12 0.3K
10:09 38.11 38.11 38.11 38.11 0.2K
10:10 38.11 38.11 38.11 38.11 0.8K
10:15 37.98 37.98 37.98 37.98 0.4K
10:17 38.12 38.12 38.12 38.12 0.4K
10:18 38.11 38.12 37.99 38.12 2.0K
10:19 38.00 38.00 38.00 38.00 0.3K
10:20 38.11 38.11 38.11 38.11 1.2K
10:22 38.11 38.11 38.01 38.01 0.4K
10:23 38.11 38.11 38.11 38.11 0.7K
10:24 38.24 38.24 38.02 38.02 0.3K
10:27 38.04 38.04 38.04 38.04 0.2K
10:28 38.12 38.12 38.12 38.12 1.1K
10:30 38.12 38.12 38.12 38.12 0.8K
10:31 38.13 38.13 38.13 38.13 0.3K
10:32 38.02 38.02 38.02 38.02 0.7K
10:34 38.02 38.02 38.02 38.02 0.6K
10:36 38.02 38.02 38.02 38.02 2.3K
10:37 38.04 38.04 38.04 38.04 0.3K
10:40 38.20 38.20 38.20 38.20 0.2K
10:42 38.12 38.12 38.12 38.12 0.2K
10:44 38.02 38.02 38.02 38.02 0.3K
10:45 38.03 38.03 38.03 38.03 1.1K
10:46 38.11 38.11 38.11 38.11 0.2K
10:48 38.04 38.04 38.04 38.04 0.3K
10:49 38.12 38.12 38.12 38.12 0.8K
10:50 38.12 38.12 38.12 38.12 1.1K
10:53 38.15 38.17 38.12 38.17 0.6K
10:55 38.17 38.17 38.17 38.17 0.4K
11:00 38.15 38.15 38.12 38.12 0.4K
11:02 38.17 38.17 38.17 38.17 0.9K
11:07 38.14 38.14 38.14 38.14 0.6K
11:08 38.17 38.18 38.17 38.18 1.2K
11:09 38.18 38.18 38.18 38.18 0.1K
11:11 38.18 38.18 38.18 38.18 0.4K
11:12 38.18 38.18 38.18 38.18 0.1K
11:15 38.18 38.21 38.18 38.21 1.0K
11:16 38.18 38.18 38.18 38.18 3.3K
11:20 38.12 38.12 38.12 38.12 0.7K
11:22 38.12 38.12 38.12 38.12 0.2K
11:26 38.17 38.17 38.14 38.14 0.7K
11:28 38.13 38.13 38.13 38.13 0.6K
11:31 38.18 38.18 38.18 38.18 0.4K
11:34 38.18 38.18 38.18 38.18 0.3K
11:35 38.17 38.18 38.17 38.18 0.3K
11:37 38.09 38.09 38.09 38.09 2.2K
11:41 38.12 38.12 38.12 38.12 0.1K
11:43 38.09 38.09 38.09 38.09 0.7K
11:45 38.09 38.09 38.09 38.09 0.5K
11:46 38.07 38.07 38.07 38.06 0.2K
11:49 38.07 38.08 38.07 38.08 0.6K
11:51 38.08 38.08 38.08 38.08 0.1K
11:55 38.09 38.09 38.09 38.09 0.1K
11:57 38.09 38.09 38.09 38.09 0.5K
11:58 38.11 38.11 38.11 38.11 0.4K
12:03 38.17 38.17 38.17 38.17 0.6K
12:08 38.17 38.17 38.17 38.17 0.1K
12:11 38.16 38.16 38.16 38.16 0.1K
12:12 38.12 38.12 38.12 38.12 0.1K
12:13 38.02 38.02 38.02 38.02 0.1K
12:15 38.05 38.05 38.05 38.05 0.2K
12:16 38.09 38.09 38.09 38.09 0.9K
12:17 38.09 38.09 38.09 38.09 0.8K
12:19 38.09 38.09 38.09 38.09 0.4K
12:25 38.02 38.16 38.02 38.16 0.6K
12:28 38.16 38.16 38.16 38.16 0.2K
12:29 38.08 38.08 38.08 38.08 0.1K
12:30 38.08 38.14 38.08 38.14 1.5K
12:31 38.01 38.01 38.01 38.01 0.1K
12:32 38.08 38.08 38.08 38.08 1.1K
12:33 38.08 38.08 38.08 38.08 1.4K
12:34 38.07 38.07 38.07 38.07 0.3K
12:35 38.09 38.09 38.09 38.09 1.3K
12:36 38.05 38.05 38.05 38.05 0.1K
12:38 38.04 38.04 38.04 38.04 0.2K
12:40 38.01 38.01 38.01 38.01 0.7K
12:45 38.01 38.01 38.01 38.01 0.1K
12:46 38.05 38.05 38.05 38.05 0.1K
12:47 38.05 38.05 38.05 38.05 0.1K
12:48 38.05 38.05 38.05 38.05 0.5K
12:49 38.02 38.02 37.96 37.96 5.3K
12:50 37.96 37.99 37.96 37.99 1.1K
12:56 37.97 37.97 37.97 37.96 0.7K
12:58 37.97 37.97 37.97 37.97 0.2K
13:01 37.98 37.98 37.98 37.98 0.2K
13:03 38.00 38.00 38.00 37.99 4.0K
13:15 37.95 38.00 37.95 38.00 4.0K
13:16 37.96 37.96 37.96 37.96 0.4K
13:25 37.97 37.97 37.97 37.97 1.4K
13:29 37.99 37.99 37.99 37.99 0.4K
13:32 37.99 37.99 37.99 37.99 0.8K
13:35 37.97 37.97 37.90 37.90 2.3K
13:39 37.93 37.93 37.93 37.93 0.4K
13:41 37.95 37.95 37.95 37.95 0.2K
13:44 37.95 37.95 37.95 37.95 0.3K
13:45 38.00 38.00 38.00 38.00 0.7K
13:48 37.99 37.99 37.99 37.99 0.8K
13:49 37.96 37.96 37.95 37.95 1.2K
13:51 38.00 38.00 38.00 38.00 0.5K
13:53 37.98 37.98 37.97 37.97 1.3K
13:54 38.00 38.00 38.00 38.00 0.2K
13:58 37.99 38.00 37.99 38.00 0.9K
13:59 38.00 38.00 37.98 37.98 0.5K
14:00 38.00 38.00 37.99 37.99 7.1K
14:01 37.99 37.99 37.99 37.99 9.7K
14:02 37.99 37.99 37.99 37.99 5.1K
14:04 37.95 37.95 37.95 37.95 0.8K
14:06 37.95 37.95 37.95 37.95 0.5K
14:08 38.00 38.00 37.98 37.98 0.3K
14:09 37.98 37.98 37.98 37.98 0.8K
14:10 38.00 38.00 37.98 37.98 0.8K
14:11 37.98 37.98 37.98 37.98 0.4K
14:13 37.98 37.98 37.98 37.98 0.2K
14:15 37.96 37.96 37.96 37.96 0.2K
14:16 37.98 37.98 37.98 37.98 0.2K
14:17 37.98 37.98 37.98 37.98 0.1K
14:18 37.98 37.98 37.98 37.98 0.8K
14:19 37.98 37.99 37.98 37.99 1.5K
14:20 37.98 37.98 37.98 37.98 0.5K
14:21 37.98 38.00 37.98 38.00 0.5K
14:22 37.96 38.05 37.96 38.05 1.6K
14:24 37.98 37.98 37.98 37.98 0.5K
14:28 37.98 38.06 37.98 38.06 11.0K
14:29 38.03 38.03 38.01 38.01 0.9K
14:34 38.07 38.07 38.07 38.07 0.1K
14:35 37.98 37.98 37.98 37.98 0.3K
14:36 38.01 38.02 37.96 38.02 1.2K
14:37 37.97 37.97 37.91 37.91 1.6K
14:39 37.93 37.93 37.93 37.93 1.4K
14:40 37.89 37.89 37.89 37.89 0.3K
14:43 37.87 37.87 37.84 37.84 0.8K
14:44 37.91 37.91 37.91 37.91 0.5K
14:45 37.90 37.90 37.90 37.90 0.4K
14:46 37.88 37.88 37.88 37.88 0.5K
14:48 37.94 37.94 37.94 37.94 0.5K
14:49 37.96 37.96 37.96 37.96 0.9K
14:52 37.85 37.91 37.80 37.81 3.8K
14:53 37.80 37.80 37.80 37.80 0.9K
14:57 37.85 37.85 37.85 37.85 0.6K
14:58 37.84 37.84 37.84 37.84 0.3K
14:59 37.70 37.70 37.70 37.70 1.5K
15:00 37.91 37.91 37.91 37.91 0.5K
15:01 37.89 37.89 37.89 37.89 0.3K
15:03 37.89 37.89 37.89 37.89 0.8K
15:06 37.91 37.91 37.91 37.91 0.8K
15:07 38.02 38.02 38.02 38.02 0.3K
15:09 38.12 38.12 38.12 38.12 0.1K
15:10 37.90 37.90 37.90 37.90 0.5K
15:13 37.91 37.91 37.91 37.91 1.4K
15:16 37.94 37.94 37.94 37.94 1.1K
15:19 37.87 37.99 37.87 37.99 1.1K
15:20 37.91 37.93 37.91 37.93 2.8K
15:21 37.92 37.92 37.92 37.92 0.4K
15:25 37.99 37.99 37.99 37.98 0.3K
15:28 37.95 37.95 37.95 37.95 0.2K
15:30 37.95 37.95 37.93 37.95 1.1K
15:32 37.98 37.98 37.98 37.98 0.2K
15:33 37.95 37.95 37.95 37.95 0.5K
15:34 37.99 37.99 37.99 37.99 0.2K
15:35 38.12 38.12 38.01 38.01 0.8K
15:38 38.01 38.05 38.01 38.05 1.4K
15:42 37.99 37.99 37.91 37.91 0.6K
15:43 37.99 37.99 37.99 37.99 0.4K
15:44 38.00 38.00 38.00 38.00 0.6K
15:47 37.97 37.97 37.97 37.97 0.1K
15:48 37.92 37.92 37.92 37.92 0.6K
15:49 38.01 38.01 38.01 38.01 0.2K
15:50 38.00 38.00 37.96 37.96 2.3K
15:51 37.96 37.96 37.91 37.91 1.7K
15:55 37.94 37.94 37.94 37.94 1.1K
15:56 37.90 37.90 37.88 37.88 1.9K
15:57 37.87 37.88 37.87 37.88 0.8K
15:58 37.89 37.89 37.89 37.89 0.1K
15:59 37.96 37.97 37.88 37.97 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음