Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.15 38.10 38.14 22.4K
09:31 38.12 38.15 38.12 38.15 0.4K
09:32 38.14 38.14 38.14 38.14 1.1K
09:34 38.17 38.17 38.14 38.14 1.4K
09:35 38.10 38.17 38.10 38.17 1.4K
09:36 38.06 38.20 38.06 38.17 0.6K
09:38 38.12 38.12 38.12 38.12 1.2K
09:39 38.12 38.12 38.12 38.12 3.4K
09:41 38.11 38.11 38.11 38.11 0.4K
09:43 38.11 38.11 38.11 38.11 0.9K
09:44 38.12 38.12 38.12 38.12 0.2K
09:45 38.11 38.11 38.11 38.10 0.9K
09:47 38.11 38.11 38.11 38.10 1.8K
09:49 38.12 38.12 38.12 38.12 0.5K
09:51 38.12 38.12 38.12 38.12 0.7K
09:53 38.13 38.13 38.13 38.13 0.2K
09:54 38.13 38.17 38.13 38.17 1.5K
09:55 38.17 38.17 38.17 38.17 2.4K
09:57 38.19 38.19 38.16 38.16 0.4K
09:59 38.16 38.16 38.16 38.16 0.8K
10:00 38.18 38.18 38.18 38.17 0.3K
10:03 38.18 38.18 38.18 38.18 0.1K
10:04 38.16 38.16 38.16 38.16 1.0K
10:05 38.17 38.17 38.17 38.17 1.3K
10:06 38.18 38.25 38.18 38.25 1.3K
10:09 38.22 38.22 38.22 38.22 0.8K
10:10 38.21 38.26 38.21 38.26 2.0K
10:11 38.21 38.26 38.21 38.25 1.3K
10:13 38.27 38.27 38.21 38.21 1.3K
10:14 38.28 38.28 38.28 38.28 0.1K
10:15 38.29 38.29 38.25 38.25 1.9K
10:16 38.26 38.26 38.24 38.24 0.9K
10:17 38.25 38.25 38.25 38.25 0.3K
10:18 38.27 38.27 38.27 38.27 0.2K
10:19 38.24 38.24 38.23 38.23 0.6K
10:20 38.24 38.24 38.24 38.24 0.2K
10:21 38.23 38.23 38.22 38.22 3.5K
10:24 38.22 38.22 38.22 38.22 1.0K
10:25 38.22 38.24 38.22 38.24 0.4K
10:26 38.21 38.21 38.21 38.21 1.2K
10:30 38.20 38.24 38.20 38.24 4.2K
10:31 38.22 38.22 38.22 38.22 0.6K
10:35 38.23 38.23 38.23 38.23 2.2K
10:37 38.23 38.23 38.23 38.23 0.1K
10:38 38.24 38.24 38.23 38.23 0.2K
10:39 38.20 38.20 38.20 38.20 7.6K
10:41 38.23 38.23 38.23 38.23 1.1K
10:42 38.21 38.23 38.21 38.23 0.6K
10:44 38.21 38.23 38.21 38.23 0.6K
10:46 38.23 38.23 38.22 38.23 1.4K
10:47 38.23 38.23 38.23 38.23 0.8K
10:48 38.23 38.23 38.23 38.23 1.2K
10:49 38.23 38.23 38.18 38.20 2.8K
10:52 38.23 38.23 38.23 38.22 0.8K
10:54 38.18 38.18 38.18 38.18 1.3K
10:55 38.20 38.20 38.20 38.20 0.2K
10:57 38.17 38.17 38.17 38.17 0.9K
10:58 38.18 38.18 38.18 38.18 1.2K
10:59 38.20 38.20 38.19 38.19 1.9K
11:00 38.19 38.19 38.19 38.19 0.3K
11:02 38.20 38.20 38.20 38.20 1.8K
11:06 38.20 38.20 38.20 38.20 1.7K
11:07 38.22 38.22 38.22 38.22 2.6K
11:09 38.22 38.22 38.22 38.22 0.2K
11:10 38.22 38.22 38.21 38.21 0.5K
11:13 38.21 38.21 38.21 38.21 0.2K
11:14 38.22 38.22 38.21 38.21 0.7K
11:15 38.22 38.24 38.19 38.24 0.8K
11:17 38.24 38.24 38.23 38.23 1.5K
11:21 38.22 38.22 38.22 38.22 0.1K
11:22 38.22 38.22 38.22 38.22 1.7K
11:24 38.22 38.22 38.22 38.22 0.1K
11:29 38.24 38.24 38.24 38.24 0.9K
11:34 38.27 38.27 38.27 38.27 0.1K
11:36 38.23 38.27 38.23 38.27 0.8K
11:37 38.27 38.27 38.27 38.27 1.0K
11:38 38.27 38.27 38.27 38.27 0.7K
11:42 38.23 38.26 38.23 38.26 0.8K
11:43 38.28 38.28 38.28 38.28 0.1K
11:45 38.27 38.27 38.27 38.27 0.1K
11:46 38.27 38.27 38.27 38.27 0.2K
11:49 38.26 38.26 38.26 38.26 0.5K
11:51 38.22 38.22 38.22 38.22 0.2K
11:52 38.26 38.26 38.26 38.26 0.3K
11:53 38.24 38.24 38.24 38.24 0.2K
11:54 38.25 38.25 38.25 38.25 0.3K
11:56 38.23 38.24 38.23 38.24 0.4K
11:57 38.22 38.22 38.22 38.22 1.0K
12:01 38.23 38.23 38.23 38.23 1.4K
12:06 38.25 38.25 38.25 38.25 0.1K
12:07 38.31 38.31 38.27 38.27 0.5K
12:09 38.30 38.30 38.30 38.30 0.6K
12:10 38.28 38.30 38.28 38.30 0.9K
12:11 38.27 38.27 38.27 38.27 0.7K
12:12 38.30 38.30 38.30 38.30 0.3K
12:15 38.31 38.31 38.31 38.31 0.3K
12:16 38.26 38.26 38.26 38.26 0.1K
12:17 38.28 38.28 38.28 38.28 0.3K
12:18 38.27 38.31 38.27 38.31 3.2K
12:19 38.31 38.31 38.31 38.31 0.5K
12:21 38.28 38.28 38.28 38.28 0.6K
12:22 38.27 38.28 38.27 38.28 0.8K
12:24 38.30 38.30 38.27 38.27 2.2K
12:25 38.27 38.27 38.27 38.27 0.2K
12:26 38.27 38.27 38.27 38.27 2.6K
12:27 38.28 38.32 38.28 38.32 0.7K
12:28 38.35 38.35 38.35 38.35 0.3K
12:29 38.38 38.38 38.38 38.38 1.1K
12:30 38.35 38.35 38.35 38.35 0.1K
12:31 38.35 38.35 38.35 38.35 0.3K
12:33 38.32 38.32 38.32 38.32 0.6K
12:36 38.35 38.35 38.32 38.32 0.5K
12:39 38.35 38.35 38.35 38.35 0.2K
12:40 38.37 38.38 38.37 38.38 0.5K
12:41 38.36 38.36 38.36 38.35 1.0K
12:43 38.40 38.40 38.40 38.40 0.4K
12:44 38.42 38.42 38.42 38.42 0.5K
12:45 38.40 38.40 38.40 38.40 0.8K
12:46 38.44 38.44 38.43 38.43 1.0K
12:48 38.47 38.47 38.47 38.47 1.8K
12:49 38.47 38.47 38.47 38.47 0.2K
12:50 38.49 38.49 38.49 38.49 0.4K
12:52 38.44 38.44 38.44 38.44 0.5K
12:53 38.50 38.50 38.47 38.47 1.1K
12:54 38.49 38.49 38.49 38.49 1.1K
12:55 38.49 38.49 38.49 38.49 0.4K
12:56 38.49 38.52 38.49 38.52 2.2K
12:58 38.50 38.50 38.50 38.50 2.0K
13:00 38.55 38.55 38.55 38.55 0.1K
13:01 38.54 38.59 38.54 38.59 1.9K
13:02 38.60 38.60 38.60 38.60 0.4K
13:03 38.59 38.59 38.59 38.59 1.6K
13:04 38.56 38.57 38.56 38.57 1.1K
13:05 38.55 38.55 38.55 38.55 1.0K
13:07 38.59 38.59 38.59 38.59 0.5K
13:08 38.59 38.59 38.59 38.59 0.7K
13:09 38.59 38.59 38.59 38.59 0.8K
13:10 38.59 38.59 38.59 38.59 0.9K
13:12 38.62 38.62 38.62 38.62 1.7K
13:16 38.58 38.58 38.58 38.58 0.4K
13:17 38.57 38.57 38.57 38.57 0.8K
13:19 38.57 38.57 38.57 38.57 2.4K
13:20 38.60 38.60 38.60 38.60 0.5K
13:21 38.58 38.58 38.57 38.57 0.3K
13:24 38.59 38.59 38.59 38.59 0.3K
13:28 38.57 38.57 38.57 38.57 0.3K
13:30 38.55 38.56 38.55 38.56 2.2K
13:31 38.54 38.54 38.54 38.53 0.9K
13:32 38.54 38.54 38.54 38.54 0.9K
13:34 38.54 38.54 38.54 38.54 0.2K
13:35 38.56 38.56 38.56 38.56 2.7K
13:37 38.50 38.54 38.50 38.53 1.3K
13:40 38.56 38.56 38.56 38.56 0.1K
13:41 38.53 38.53 38.53 38.53 1.0K
13:43 38.56 38.56 38.56 38.56 0.3K
13:44 38.57 38.57 38.42 38.42 8.2K
13:45 38.50 38.50 38.50 38.49 0.2K
13:47 38.51 38.51 38.51 38.51 0.5K
13:48 38.50 38.50 38.50 38.50 0.3K
13:50 38.50 38.50 38.50 38.50 0.4K
13:53 38.49 38.54 38.46 38.49 0.9K
13:56 38.51 38.51 38.51 38.51 0.7K
13:58 38.51 38.51 38.51 38.51 0.3K
14:00 38.53 38.53 38.53 38.53 0.1K
14:07 38.49 38.49 38.49 38.49 0.1K
14:09 38.48 38.48 38.48 38.48 0.5K
14:10 38.50 38.50 38.50 38.50 0.4K
14:11 38.45 38.45 38.45 38.45 1.0K
14:16 38.49 38.49 38.49 38.49 0.1K
14:18 38.52 38.52 38.52 38.52 0.6K
14:20 38.49 38.49 38.49 38.49 1.0K
14:21 38.49 38.49 38.49 38.49 0.4K
14:23 38.52 38.52 38.52 38.52 0.4K
14:24 38.49 38.49 38.48 38.49 2.8K
14:25 38.51 38.51 38.50 38.50 0.5K
14:27 38.50 38.50 38.50 38.50 0.4K
14:28 38.50 38.50 38.50 38.50 0.7K
14:29 38.56 38.56 38.56 38.56 0.3K
14:30 38.55 38.56 38.55 38.56 1.4K
14:31 38.58 38.58 38.58 38.58 0.1K
14:32 38.49 38.53 38.49 38.53 2.5K
14:36 38.56 38.56 38.56 38.56 0.9K
14:42 38.54 38.54 38.54 38.54 1.0K
14:43 38.53 38.53 38.53 38.53 0.1K
14:44 38.53 38.53 38.53 38.53 0.2K
14:45 38.53 38.53 38.50 38.50 0.9K
14:46 38.56 38.56 38.53 38.53 0.3K
14:47 38.56 38.56 38.56 38.56 0.3K
14:48 38.53 38.53 38.53 38.53 0.2K
14:49 38.53 38.53 38.53 38.53 1.0K
14:50 38.52 38.52 38.52 38.52 0.4K
14:51 38.49 38.49 38.49 38.49 0.4K
14:52 38.49 38.49 38.49 38.49 0.2K
14:53 38.55 38.55 38.55 38.55 0.1K
14:54 38.53 38.53 38.53 38.53 1.4K
14:56 38.49 38.56 38.49 38.56 4.7K
14:57 38.56 38.56 38.53 38.53 3.0K
15:01 38.56 38.56 38.56 38.56 0.1K
15:02 38.55 38.55 38.55 38.55 1.2K
15:03 38.54 38.55 38.54 38.55 0.8K
15:05 38.55 38.55 38.55 38.55 0.6K
15:06 38.54 38.54 38.54 38.54 0.5K
15:08 38.44 38.44 38.44 38.44 0.6K
15:09 38.45 38.47 38.45 38.46 0.6K
15:10 38.51 38.53 38.50 38.52 1.0K
15:12 38.53 38.53 38.51 38.51 0.8K
15:13 38.51 38.51 38.51 38.51 0.4K
15:14 38.51 38.51 38.51 38.51 0.2K
15:15 38.51 38.51 38.51 38.51 1.2K
15:16 38.53 38.53 38.51 38.51 1.1K
15:19 38.51 38.51 38.51 38.51 0.4K
15:22 38.51 38.51 38.51 38.51 1.3K
15:24 38.49 38.49 38.49 38.49 0.7K
15:27 38.51 38.51 38.51 38.51 0.4K
15:28 38.50 38.50 38.50 38.50 0.4K
15:30 38.51 38.51 38.51 38.51 0.3K
15:31 38.51 38.51 38.51 38.51 0.4K
15:34 38.52 38.52 38.49 38.49 1.3K
15:35 38.52 38.52 38.52 38.52 0.2K
15:36 38.52 38.52 38.52 38.52 0.9K
15:37 38.52 38.52 38.52 38.52 0.7K
15:39 38.51 38.51 38.51 38.51 0.3K
15:40 38.53 38.53 38.53 38.53 6.9K
15:42 38.53 38.53 38.53 38.53 2.3K
15:43 38.53 38.53 38.52 38.52 0.5K
15:44 38.53 38.54 38.53 38.54 2.2K
15:45 38.54 38.54 38.54 38.54 0.2K
15:46 38.52 38.52 38.52 38.52 0.8K
15:47 38.53 38.53 38.52 38.52 1.0K
15:50 38.53 38.53 38.53 38.53 6.8K
15:53 38.54 38.54 38.50 38.50 0.9K
15:54 38.52 38.54 38.52 38.52 0.7K
15:55 38.52 38.52 38.52 38.52 0.4K
15:56 38.52 38.52 38.52 38.52 1.7K
15:58 38.48 38.53 38.48 38.51 1.3K
15:59 38.51 38.54 38.51 38.54 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음