Zhejiang Reclaim Construction Group Co Ltd (002586)

002586
🏛️ 중국 →
4.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.15 3.20 3.15 3.20 750.0K
09:35 3.21 3.24 3.18 3.20 584.3K
09:40 3.20 3.20 3.18 3.19 253.8K
09:45 3.19 3.20 3.19 3.20 70.2K
09:50 3.20 3.20 3.19 3.19 70.0K
09:55 3.19 3.19 3.19 3.19 47.3K
10:00 3.19 3.19 3.18 3.18 103.9K
10:05 3.18 3.19 3.18 3.19 83.9K
10:10 3.19 3.19 3.18 3.19 62.4K
10:15 3.19 3.19 3.19 3.19 2.2K
10:20 3.19 3.19 3.19 3.19 5.2K
10:25 3.18 3.18 3.17 3.17 217.2K
10:30 3.17 3.18 3.16 3.16 100.9K
10:35 3.16 3.18 3.16 3.16 155.8K
10:40 3.17 3.17 3.17 3.17 23.2K
10:45 3.17 3.17 3.17 3.17 3.0K
10:50 3.16 3.17 3.16 3.16 151.5K
10:55 3.17 3.17 3.17 3.17 2.8K
11:00 3.17 3.17 3.16 3.17 11.7K
11:05 3.16 3.16 3.16 3.16 4.0K
11:10 3.17 3.17 3.17 3.17 24.3K
11:15 3.17 3.17 3.17 3.17 16.2K
11:20 3.17 3.18 3.16 3.18 31.2K
11:25 3.18 3.18 3.17 3.17 32.5K
11:30 3.16 3.16 3.16 3.16 10.0K
13:00 3.17 3.17 3.15 3.15 298.8K
13:05 3.15 3.16 3.15 3.16 75.6K
13:10 3.16 3.16 3.16 3.16 53.5K
13:15 3.17 3.17 3.17 3.17 1.1K
13:20 3.16 3.16 3.16 3.16 14.9K
13:25 3.16 3.17 3.16 3.17 3.6K
13:30 3.17 3.17 3.16 3.16 15.0K
13:40 3.16 3.16 3.16 3.16 21.0K
13:45 3.16 3.17 3.16 3.17 112.7K
13:50 3.16 3.16 3.16 3.16 40.7K
13:55 3.16 3.16 3.16 3.16 34.3K
14:00 3.16 3.16 3.15 3.15 18.3K
14:05 3.16 3.16 3.15 3.16 133.1K
14:10 3.15 3.15 3.15 3.15 7.1K
14:15 3.16 3.16 3.14 3.14 422.4K
14:20 3.15 3.15 3.15 3.15 11.8K
14:25 3.15 3.15 3.14 3.14 86.9K
14:30 3.14 3.15 3.13 3.13 515.5K
14:35 3.13 3.13 3.12 3.12 443.0K
14:40 3.12 3.13 3.12 3.13 44.8K
14:45 3.14 3.15 3.14 3.15 235.8K
14:50 3.14 3.15 3.14 3.14 42.3K
14:55 3.14 3.14 3.13 3.14 68.6K
15:40 3.13 3.13 3.13 3.13 170.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음