678.20
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 748.20 | 748.20 | 748.20 | 748.20 | 0.0K |
09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
10:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
11:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
11:40 | 749.45 | 749.45 | 749.45 | 749.45 | 0.0K |
12:05 | 739.95 | 739.95 | 739.95 | 739.95 | 0.0K |
12:30 | 725.25 | 725.25 | 725.25 | 725.25 | 0.0K |
12:35 | 725.25 | 725.25 | 721.00 | 725.20 | 0.0K |
12:40 | 749.75 | 749.75 | 749.75 | 749.75 | 0.0K |
12:45 | 749.70 | 749.70 | 749.70 | 749.70 | 0.0K |
14:25 | 748.90 | 749.20 | 748.90 | 749.20 | 0.1K |
14:50 | 721.25 | 721.25 | 721.25 | 721.25 | 0.0K |
14:55 | 725.10 | 725.10 | 725.10 | 725.10 | 0.0K |
15:00 | 725.25 | 725.25 | 725.25 | 725.25 | 0.0K |
15:25 | 726.25 | 749.70 | 726.25 | 746.85 | 0.1K |