692.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 795.80 | 795.80 | 795.80 | 795.80 | 0.0K |
| 09:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 10:35 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 10:40 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 11:00 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 11:25 | 780.10 | 790.00 | 780.10 | 790.00 | 0.0K |
| 11:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 12:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:25 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:55 | 775.00 | 789.90 | 775.00 | 789.90 | 0.0K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:25 | 775.00 | 789.90 | 775.00 | 789.90 | 0.0K |
| 14:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 14:45 | 789.90 | 789.90 | 789.90 | 789.90 | 0.0K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 15:05 | 786.00 | 789.90 | 786.00 | 789.90 | 0.0K |
| 15:15 | 789.90 | 789.90 | 789.90 | 789.90 | 0.0K |
| 15:25 | 788.90 | 788.90 | 788.90 | 788.90 | 0.0K |