Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 25.50 25.50 25.50 25.50 0.9K
10:00 25.61 25.61 25.61 25.61 0.8K
11:54 25.59 25.59 25.59 25.59 0.6K
12:29 25.58 25.58 25.58 25.58 0.3K
12:39 25.59 25.59 25.59 25.59 0.4K
12:57 25.58 25.58 25.58 25.58 0.1K
12:58 25.58 25.58 25.58 25.58 0.9K
12:59 25.59 25.59 25.59 25.59 0.9K
13:03 25.59 25.59 25.59 25.59 1.7K
14:34 25.75 25.75 25.75 25.75 2.5K
14:50 25.57 25.57 25.57 25.57 1.2K
15:24 25.59 25.60 25.59 25.60 1.0K
15:34 25.60 25.60 25.60 25.60 0.5K
15:38 25.52 25.59 25.52 25.59 1.4K
15:39 25.53 25.53 25.53 25.53 15.2K
15:57 25.56 25.56 25.56 25.56 3.6K
15:59 25.60 25.60 25.56 25.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음