Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:44 25.46 25.46 25.46 25.46 0.2K
09:46 25.53 25.53 25.53 25.53 0.1K
10:21 25.56 25.57 25.56 25.57 17.9K
12:22 25.54 25.54 25.54 25.54 0.8K
12:23 25.54 25.54 25.54 25.54 10.4K
12:32 25.52 25.52 25.52 25.52 0.2K
13:03 25.57 25.57 25.57 25.57 0.1K
13:14 25.54 25.54 25.44 25.44 13.4K
13:17 25.47 25.47 25.47 25.47 3.3K
13:46 25.55 25.55 25.55 25.55 7.6K
13:56 25.54 25.54 25.54 25.54 0.5K
14:34 25.54 25.54 25.54 25.54 0.2K
14:45 25.54 25.55 25.54 25.55 2.9K
14:46 25.55 25.55 25.55 25.55 11.2K
14:47 25.55 25.55 25.55 25.55 0.2K
14:56 25.52 25.52 25.52 25.52 0.5K
15:04 25.53 25.53 25.53 25.53 0.4K
15:05 25.50 25.50 25.50 25.50 1.4K
15:06 25.54 25.54 25.54 25.54 0.7K
15:13 25.47 25.47 25.47 25.47 0.1K
15:14 25.52 25.53 25.52 25.53 0.5K
15:26 25.48 25.48 25.48 25.48 0.5K
15:27 25.51 25.51 25.51 25.51 0.4K
15:28 25.54 25.55 25.54 25.55 2.2K
15:39 25.55 25.55 25.55 25.55 0.2K
15:53 25.55 25.55 25.55 25.55 0.9K
15:54 25.55 25.55 25.55 25.55 0.2K
15:59 25.55 25.55 25.55 25.55 0.1K
16:00 25.55 25.55 25.54 25.54 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음