Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:35 25.52 25.52 25.52 25.52 2.7K
11:13 25.52 25.52 25.52 25.52 0.4K
11:30 25.55 25.55 25.55 25.55 0.1K
11:35 25.53 25.53 25.53 25.53 0.2K
12:16 25.53 25.53 25.53 25.53 0.3K
12:17 25.56 25.56 25.56 25.56 0.1K
13:15 25.56 25.56 25.54 25.54 0.9K
13:25 25.55 25.55 25.54 25.54 3.9K
14:05 25.53 25.53 25.53 25.53 1.1K
14:09 25.56 25.56 25.51 25.51 1.6K
14:11 25.50 25.50 25.50 25.50 0.3K
14:18 25.53 25.53 25.53 25.53 0.7K
14:28 25.54 25.54 25.54 25.54 2.3K
14:34 25.54 25.54 25.54 25.54 0.3K
14:35 25.56 25.56 25.56 25.56 0.7K
15:09 25.53 25.53 25.53 25.53 0.6K
15:41 25.54 25.57 25.54 25.57 2.3K
15:59 25.53 25.53 25.53 25.53 0.2K
16:00 25.53 25.53 25.53 25.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음