Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:22 25.57 25.57 25.57 25.57 0.3K
11:07 25.50 25.50 25.50 25.50 0.2K
12:09 25.52 25.52 25.52 25.52 0.5K
12:18 25.55 25.55 25.55 25.55 0.1K
13:19 25.52 25.52 25.52 25.52 0.2K
13:41 25.49 25.49 25.49 25.49 195.5K
13:53 25.53 25.53 25.53 25.53 0.2K
13:58 25.53 25.53 25.53 25.53 2.0K
14:19 25.49 25.53 25.49 25.53 0.9K
14:39 25.48 25.51 25.48 25.51 0.8K
14:43 25.51 25.51 25.51 25.51 0.8K
14:48 25.57 25.57 25.57 25.57 0.2K
14:51 25.56 25.56 25.56 25.56 0.1K
15:06 25.53 25.53 25.53 25.53 0.1K
15:17 25.57 25.57 25.57 25.57 0.1K
15:21 25.57 25.57 25.57 25.57 0.1K
15:23 25.53 25.53 25.53 25.53 0.1K
16:00 25.57 25.57 25.52 25.52 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음