Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 25.58 25.58 25.58 25.58 0.9K
10:41 25.59 25.59 25.59 25.59 2.9K
10:52 25.59 25.59 25.59 25.59 0.5K
11:29 25.49 25.49 25.49 25.49 2.0K
11:30 25.49 25.49 25.49 25.49 0.2K
11:44 25.49 25.49 25.49 25.49 0.1K
11:56 25.50 25.50 25.50 25.50 0.2K
13:06 25.58 25.58 25.58 25.58 0.3K
13:12 25.50 25.50 25.50 25.50 0.2K
13:14 25.58 25.58 25.58 25.58 0.2K
13:16 25.49 25.49 25.49 25.49 0.2K
13:27 25.49 25.49 25.49 25.49 0.2K
13:29 25.50 25.50 25.50 25.50 0.1K
14:06 25.50 25.50 25.50 25.50 0.7K
14:12 25.58 25.58 25.58 25.58 14.6K
14:49 25.58 25.58 25.58 25.58 13.0K
15:03 25.50 25.59 25.50 25.59 1.5K
15:07 25.54 25.54 25.54 25.54 0.3K
15:09 25.49 25.49 25.49 25.49 0.3K
15:13 25.54 25.54 25.54 25.54 0.8K
15:23 25.54 25.54 25.54 25.54 3.1K
15:30 25.58 25.58 25.58 25.58 0.6K
15:59 25.49 25.49 25.49 25.49 0.1K
16:00 25.49 25.49 25.49 25.49 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음