Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.47 25.47 25.47 25.47 0.4K
09:38 25.56 25.56 25.56 25.56 0.3K
09:40 25.55 25.55 25.43 25.43 20.1K
09:51 25.56 25.56 25.56 25.56 0.4K
09:59 25.55 25.55 25.55 25.55 0.1K
10:05 25.56 25.56 25.56 25.56 0.3K
10:14 25.56 25.56 25.56 25.56 0.3K
10:24 25.56 25.56 25.56 25.56 0.3K
10:26 25.48 25.48 25.48 25.48 0.1K
10:34 25.56 25.56 25.56 25.56 0.4K
10:46 25.56 25.56 25.56 25.56 0.3K
10:56 25.56 25.56 25.55 25.55 0.3K
11:07 25.55 25.56 25.55 25.56 0.3K
11:15 25.50 25.50 25.50 25.50 0.1K
11:30 25.56 25.56 25.56 25.56 0.6K
11:41 25.56 25.56 25.56 25.56 0.3K
11:52 25.50 25.50 25.50 25.50 0.2K
11:53 25.56 25.56 25.56 25.56 0.4K
11:59 25.54 25.54 25.54 25.54 3.9K
12:00 25.57 25.57 25.57 25.57 2.2K
12:03 25.56 25.56 25.56 25.56 9.9K
12:06 25.57 25.57 25.57 25.57 0.4K
12:07 25.56 25.57 25.56 25.57 4.2K
12:24 25.57 25.57 25.57 25.57 0.3K
12:37 25.57 25.57 25.57 25.57 0.3K
12:50 25.56 25.56 25.56 25.56 0.7K
13:07 25.56 25.56 25.56 25.56 0.8K
13:20 25.56 25.56 25.56 25.56 0.3K
13:43 25.57 25.57 25.57 25.57 1.0K
14:12 25.59 25.59 25.59 25.59 0.4K
14:28 25.59 25.59 25.59 25.59 0.7K
14:37 25.57 25.57 25.57 25.57 1.2K
14:40 25.59 25.59 25.59 25.59 1.2K
14:41 25.59 25.59 25.57 25.57 3.2K
14:42 25.58 25.58 25.58 25.58 0.4K
14:51 25.58 25.58 25.58 25.58 0.4K
15:01 25.58 25.58 25.58 25.58 0.3K
15:04 25.55 25.55 25.55 25.55 2.4K
15:11 25.57 25.57 25.57 25.57 0.3K
15:21 25.58 25.58 25.58 25.58 0.3K
15:29 25.57 25.57 25.57 25.57 0.7K
15:32 25.57 25.57 25.57 25.57 0.1K
15:37 25.61 25.61 25.61 25.61 0.4K
15:44 25.57 25.57 25.57 25.57 0.8K
15:51 25.59 25.59 25.59 25.59 0.3K
15:56 25.58 25.58 25.58 25.58 1.6K
15:58 25.58 25.58 25.58 25.58 0.5K
16:00 25.58 25.58 25.58 25.58 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음