Regan Floating Rate MBS ETF (MBSF)

MBSF
🏛️ 미국 →
25.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
13:13 25.53 25.53 25.53 25.53 0.5K
13:15 25.52 25.52 25.48 25.48 7.7K
13:16 25.50 25.50 25.50 25.50 1.4K
13:21 25.50 25.50 25.50 25.50 1.7K
13:31 25.50 25.50 25.50 25.50 0.3K
13:50 25.50 25.50 25.50 25.50 0.2K
14:01 25.50 25.50 25.50 25.50 0.5K
14:23 25.50 25.50 25.50 25.50 1.0K
14:42 25.50 25.50 25.50 25.50 4.1K
15:19 25.52 25.52 25.52 25.52 0.7K
15:22 25.49 25.49 25.49 25.49 0.9K
15:26 25.50 25.50 25.50 25.50 0.4K
15:50 25.53 25.53 25.49 25.49 0.3K
15:56 25.50 25.50 25.50 25.50 0.4K
15:59 25.53 25.53 25.50 25.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음